Breaking News

Tutup

Etablissementen Franz Colruyt NV (COLR)

Simbol	Bursa	Mata Uang
COLR	Brussels	EUR	Real-time
0N4Y	London	EUR	Real-time
COLR	Wina	EUR	Real-time
CUYTY	Pasar OTC	USD	Tertunda
COLR	Frankfurt	EUR	Tertunda
COLRb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,54 -0,38 -0,98%

18:24:48 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974256852

Volume: 7.881
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,40 - 39,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COLR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Etablissementen Franz Colruyt NV, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/08/2026	Michel Couche	38.86	10/08/2026 @ 38.36	-1.29%
28/07/2026	Jean Geuens	38.70	03/08/2026 @ 39.34	+1.65%
20/07/2026	johan van regenmortel	38.62	14/08/2026 @ 38.34	-0.73%
17/06/2026	johan van regenmortel	34.44	10/07/2026 @ 36.88	+7.08%
20/05/2026	johan van regenmortel	32.94	12/06/2026 @ 35.58	+8.01%
19/05/2026	achiel vanherck	33.10	25/05/2026 @ 33.22	-0.36%
15/04/2026	Blu Scatto	32.22	08/05/2026 @ 32.24	+0.06%
31/03/2026	alain perez garcia	35.72	08/04/2026 @ 33.92	+5.04%
24/02/2026	alain perez garcia	35.14	20/03/2026 @ 33.64	+4.27%
28/01/2026	Renaud Piret	31.88	20/02/2026 @ 34.48	+8.16%
17/12/2025	Marc Coucke	31.40	09/01/2026 @ 30.42	+3.12%
27/10/2025		32.98	03/11/2025 @ 32.04	-2.85%
10/10/2025	Michel Caluwaerts	32.84	13/10/2025 @ 32.02	-2.50%
30/09/2025	Bilal Henki	33.70	24/10/2025 @ 32.92	-2.31%
25/09/2025	Simon Lembourg	35.10	29/09/2025 @ 33.82	-3.65%
25/09/2025	Renaud Piret	35.64	17/10/2025 @ 33.10	-7.13%
25/08/2025	Luc Deschouwer	37.86	19/09/2025 @ 38.02	-0.42%
12/08/2025	Renaud Piret	37.40	05/09/2025 @ 38.04	+1.71%
21/07/2025	johan temmerman	36.74	28/07/2025 @ 37.76	+2.78%
16/07/2025		36.76	08/08/2025 @ 37.60	-2.29%
09/07/2025	Marc Francois	37.14	14/07/2025 @ 36.78	+0.97%
11/06/2025	Michel Caluwaerts	39.40	16/06/2025 @ 39.64	+0.61%
20/05/2025	Youri D	39.42	13/06/2025 @ 39.80	+0.96%
05/05/2025	Geoffrey Pessemier	37.30	30/05/2025 @ 39.72	+6.49%
02/05/2025	Francois Alva	35.44	05/05/2025 @ 37.74	-6.49%
02/05/2025	Edouard Noulet	35.84	23/05/2025 @ 39.80	+11.05%
02/05/2025	Geoffrey Sgallari	36.10	23/05/2025 @ 39.80	+10.25%
02/05/2025	Lucky Reed	36.00	23/05/2025 @ 39.80	+10.56%
02/05/2025	Simon Lembourg	35.56	05/05/2025 @ 37.74	+6.13%
01/04/2025	Menno VanRiet	38.44	07/04/2025 @ 39.92	-3.85%
17/03/2025	Marc Francois	37.92	24/03/2025 @ 38.20	+0.74%
14/02/2025	Nadia Paridaens	36.62	07/03/2025 @ 38.14	+4.15%
10/02/2025	Borys Baldowski	35.76	10/02/2025 @ 36.18	+1.17%
30/01/2025	Marc Francois	36.22	03/02/2025 @ 35.30	-2.54%
15/01/2025	Geoffrey Sgallari	34.62	07/02/2025 @ 35.76	+3.29%
03/01/2025	alain perez garcia	36.42	24/01/2025 @ 35.56	-2.36%
12/12/2024	David Van Den Bossche	38.02	03/01/2025 @ 36.38	-4.31%
12/12/2024	FM Antonius	37.36	16/12/2024 @ 37.80	-1.18%
11/12/2024	Geoffrey Sgallari	37.22	03/01/2025 @ 36.38	-2.26%
11/12/2024	stephane robette	37.42	03/01/2025 @ 36.38	+2.78%
11/12/2024	alain perez garcia	37.76	16/12/2024 @ 37.80	-0.11%
05/12/2024	Oscar Perez	41.92	27/12/2024 @ 35.54	-15.22%
28/11/2024	Ann Devos	43.02	20/12/2024 @ 35.66	-17.11%
29/10/2024	Rg Goo	42.70	22/11/2024 @ 44.02	+3.09%
29/10/2024	Oscar Perez	41.54	22/11/2024 @ 44.02	+5.97%
09/10/2024	Luc van Mulders	42.32	14/10/2024 @ 41.52	-1.89%
04/10/2024	Denis Van Landuyt	42.60	25/10/2024 @ 39.74	-6.71%
25/09/2024	Oscar Perez	43.66	18/10/2024 @ 40.78	-6.60%
30/08/2024	Luc van Mulders	45.98	02/09/2024 @ 47.68	+3.70%
27/08/2024	Oscar Perez	45.58	20/09/2024 @ 43.78	-3.95%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLR

Tuliskan pendapat Anda mengenai Etablissementen Franz Colruyt NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.756,2	-8,6	-0,11%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,628	+0,309	+0,31%

Emas	4.335,87	-40,53	-0,93%
Perak	65,363	-1,168	-1,75%
Minyak Mentah WTI	90,88	+0,36	+0,40%
Minyak Brent	100,38	+1,13	+1,14%
Gas Alam	3,040	+0,075	+2,53%
Kopi C AS	272,18	-0,12	-0,04%
Gula #11 AS	18,80	+0,24	+1,29%

EUR/USD	1,1407	-0,0042	-0,37%
GBP/USD	1,3278	-0,0067	-0,50%
USD/JPY	157,97	+0,62	+0,39%
AUD/USD	0,7066	-0,0050	-0,70%
EUR/JPY	180,19	-0,02	-0,01%
USD/IDR	17.802,9	-47,1	-0,26%
GBP/JPY	209,74	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COLR	38,54	-0,38	-0,98%
CMA	88,67	-4,19	-4,51%
INTK	0,440	+0,005	+1,15%
Manulife Multifac.	69,99	+1,26	+1,83%
iShares ESG Scree.	49,46	+0,12	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M