Breaking News

Tutup

Etablissementen Franz Colruyt NV (COLR)

Simbol	Bursa	Mata Uang
COLR	Brussels	EUR	Real-time
0N4Y	London	EUR	Real-time
COLR	Wina	EUR	Real-time
CUYTY	Pasar OTC	USD	Tertunda
COLR	Frankfurt	EUR	Tertunda
COLRb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,30 +0,12 +0,31%

17/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974256852

Volume: 46.083
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,02 - 38,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COLR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etablissementen Franz Colruyt NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etablissementen Franz Colruyt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	1	Jun '26
	Harami Bullish	1M	2	Mei '26
	Harami Cross	1M	2	Mei '26
	Harami Bullish	30	2	17/07/2026 21:30
	Belt Hold Bearish	1M	3	Apr '26
	Engulfing Bearish	1M	3	Apr '26
	Belt Hold Bearish	30	5	17/07/2026 20:00
	Engulfing Bearish	30	5	17/07/2026 20:00
	Harami Cross Bearish	5H	6	15/07/2026 16:00
	Harami Bullish	30	6	17/07/2026 19:30
	Harami Cross	30	6	17/07/2026 19:30
	Harami Cross Bearish	1W	7	24/05/2026
	Belt Hold Bearish	30	7	17/07/2026 19:00
	Bullish Hammer	1W	9	10/05/2026
	Belt Hold Bearish	1H	10	16/07/2026 21:00
	Dark Cloud Cover	1H	10	16/07/2026 21:00
	Belt Hold Bearish	15	10	17/07/2026 20:00
	Separating Lines Bullish	1D	11	02/07/2026
	Three Inside Up	30	11	17/07/2026 17:00
	Harami Bullish	1M	12	Jul '25
	Bullish doji Star	30	12	17/07/2026 16:30
	Harami Bullish	30	12	17/07/2026 16:30
	Harami Cross	30	12	17/07/2026 16:30
	Upside Gap Three Methods	1W	14	05/04/2026
	Three Outside Up	1W	15	29/03/2026
	Three Outside Up	1M	16	Mar '25
	Bullish Engulfing	1W	16	22/03/2026
	Bullish Engulfing	1M	17	Feb '25
	Belt Hold Bullish	1H	17	16/07/2026 14:00
	Belt Hold Bullish	5H	18	09/07/2026 10:00
	Harami Cross Bearish	15	18	17/07/2026 17:45
	Bullish Engulfing	30	19	16/07/2026 22:00
	Doji Star Bearish	15	20	17/07/2026 17:15
	Belt Hold Bearish	1W	21	15/02/2026
	Dark Cloud Cover	1W	21	15/02/2026
	Belt Hold Bearish	30	21	16/07/2026 21:00
	Dark Cloud Cover	30	21	16/07/2026 21:00
	Engulfing Bearish	1M	22	Sep '24
	Bullish Engulfing	1D	22	17/06/2026
	Three Black Crows	1D	23	16/06/2026
	Harami Bearish	1D	26	11/06/2026
	Harami Cross	5H	26	03/07/2026 19:00
	Engulfing Bearish	5H	27	03/07/2026 14:00
	Belt Hold Bullish	30	28	16/07/2026 17:30
	Three Outside Up	1D	29	08/06/2026
	Belt Hold Bullish	1D	30	05/06/2026
	Bullish Engulfing	1D	30	05/06/2026
	Three Inside Up	1M	31	Des '23
	Harami Cross Bearish	15	31	16/07/2026 22:30
	Harami Bullish	1M	32	Nov '23
	Harami Cross Bearish	30	32	16/07/2026 15:30
	Doji Star Bearish	1W	33	23/11/2025
	Bullish Engulfing	15	33	16/07/2026 22:00
	Three Outside Up	30	34	16/07/2026 14:30
	Belt Hold Bullish	30	35	16/07/2026 14:00
	Bullish Engulfing	30	35	16/07/2026 14:00
	Advance Block Bearish	1M	36	Jul '23
	Bullish Hammer	1W	36	02/11/2025
	Engulfing Bearish	5H	36	29/06/2026 20:00
	On Neck Bearish	15	36	16/07/2026 21:15
	Belt Hold Bullish	1D	37	27/05/2026
	Bullish Engulfing	1D	37	27/05/2026
	Belt Hold Bearish	15	37	16/07/2026 21:00
	Engulfing Bearish	15	37	16/07/2026 21:00
	Three Inside Down	5H	38	29/06/2026 10:00
	Engulfing Bearish	1M	39	Apr '23
	Harami Bearish	5H	39	26/06/2026 22:00
	Belt Hold Bearish	5H	42	25/06/2026 21:00
	Three Inside Down	5H	42	25/06/2026 21:00
	Harami Bearish	5H	43	25/06/2026 16:00
	Gravestone Doji	30	43	15/07/2026 19:00
	Separating Lines Bullish	15	43	16/07/2026 19:30
	Three Inside Up	15	48	16/07/2026 18:15
	Harami Bullish	1W	49	03/08/2025
	Harami Bullish	5H	49	23/06/2026 14:00
	Harami Bullish	15	49	16/07/2026 18:00
	Harami Cross	15	49	16/07/2026 18:00
	Dark Cloud Cover	1W	50	27/07/2025
	Harami Cross	1D	50	08/05/2026
	Bullish Engulfing	1W	51	20/07/2025
	Belt Hold Bullish	15	51	16/07/2026 17:30
	Bullish Engulfing	1M	52	Mar '22
	Inverted Hammer	30	52	15/07/2026 14:30
	Belt Hold Bearish	15	52	16/07/2026 17:15
	Engulfing Bearish	15	52	16/07/2026 17:15
	Bullish Hammer	1M	53	Feb '22
	Bullish Engulfing	1H	53	10/07/2026 14:00
	Harami Cross Bearish	30	54	14/07/2026 22:30
	Bullish Hammer	1D	55	30/04/2026
	Three Outside Up	30	55	14/07/2026 22:00
	Belt Hold Bullish	30	56	14/07/2026 21:30
	Bullish Engulfing	30	56	14/07/2026 21:30
	Belt Hold Bullish	15	56	16/07/2026 16:15
	Bullish doji Star	1M	57	Okt '21
	Harami Bullish	1D	57	28/04/2026
	Harami Cross	1D	57	28/04/2026
	Three Outside Up	5H	57	17/06/2026 18:00
	Engulfing Bearish	1D	58	27/04/2026
	Bullish Engulfing	5H	58	17/06/2026 13:00
	Belt Hold Bearish	30	58	14/07/2026 20:30
	Dark Cloud Cover	30	58	14/07/2026 20:30
	Hanging Man	1D	60	23/04/2026
	Engulfing Bearish	1M	61	Jun '21
	Belt Hold Bearish	1H	61	09/07/2026 15:00
	Inverted Hammer	1M	62	Mei '21
	Harami Bullish	5H	62	15/06/2026 21:00
	Inverted Hammer	5H	62	15/06/2026 21:00
	Belt Hold Bullish	1H	62	09/07/2026 14:00
	Hanging Man	30	63	14/07/2026 18:00
	Three Outside Up	1D	64	17/04/2026
	Three Black Crows	5H	64	15/06/2026 11:00
	Bullish Engulfing	1D	65	16/04/2026
	Belt Hold Bullish	15	65	16/07/2026 14:00
	Bullish Engulfing	15	65	16/07/2026 14:00
	Shooting Star	30	67	14/07/2026 16:00
	Harami Bullish	30	68	14/07/2026 15:30
	Harami Cross	30	68	14/07/2026 15:30
	Harami Bullish	1H	69	08/07/2026 16:00
	Harami Cross	1H	69	08/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLR

Tuliskan pendapat Anda mengenai Etablissementen Franz Colruyt NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLR	38,30	+0,12	+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M