Breaking News

Tutup

Etablissementen Franz Colruyt NV (COLR)

Simbol	Bursa	Mata Uang
COLR	Brussels	EUR	Real-time
COLRb	BATS Europe	EUR	Tertunda
CUYTY	Pasar OTC	USD	Tertunda
0N4Y	London	EUR	Real-time
COLR	Frankfurt	EUR	Tertunda
COLR	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,04 -0,08 -0,23%

10/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974256852

Volume: 34.952
Bid/Ask: 0,00 / 0,00
Rentang Harian: 33,90 - 34,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COLR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etablissementen Franz Colruyt NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etablissementen Franz Colruyt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	10/02/2026 16:00
	Inverted Hammer	1H	4	10/02/2026 19:00
	Upside Gap Three Methods	5H	5	06/02/2026 22:00
	Three Black Crows	1H	5	10/02/2026 18:00
	Belt Hold Bullish	30	6	10/02/2026 20:30
	Bullish Engulfing	30	6	10/02/2026 20:30
	Harami Bullish	1M	7	Jul '25
	Hanging Man	15	8	10/02/2026 21:30
	Dragonfly Bearish	15	8	10/02/2026 21:30
	Dragonfly Doji	15	8	10/02/2026 21:30
	Hanging Man	1D	9	28/01/2026
	Doji Star Bearish	1H	9	09/02/2026 23:00
	Engulfing Bearish	5H	10	05/02/2026 11:00
	Belt Hold Bearish	15	10	10/02/2026 21:00
	Three Outside Up	1M	11	Mar '25
	Doji Star Bearish	1W	11	23/11/2025
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bullish	1H	12	09/02/2026 20:00
	Belt Hold Bullish	15	12	10/02/2026 20:30
	Bullish Hammer	1W	14	02/11/2025
	Bullish doji Star	15	14	10/02/2026 20:00
	Engulfing Bearish	1M	17	Sep '24
	Engulfing Bearish	30	17	10/02/2026 15:00
	Abandoned Baby Bearish	30	19	09/02/2026 23:00
	Evening Doji Star	30	19	09/02/2026 23:00
	Doji Star Bearish	30	20	09/02/2026 22:30
	Gravestone Doji	30	20	09/02/2026 22:30
	Belt Hold Bullish	15	21	10/02/2026 18:15
	Three Outside Up	5H	22	28/01/2026 23:00
	Harami Bullish	1H	22	06/02/2026 19:00
	Abandoned Baby Bullish	30	24	09/02/2026 20:30
	Morning Doji Star	30	24	09/02/2026 20:30
	Morning Star	30	24	09/02/2026 20:30
	Inverted Hammer	1D	25	06/01/2026
	Bullish doji Star	30	25	09/02/2026 20:00
	Three Inside Up	1M	26	Des '23
	Belt Hold Bearish	1D	26	05/01/2026
	Engulfing Bearish	1D	26	05/01/2026
	Three Line Strike	1D	26	05/01/2026
	Harami Bullish	1M	27	Nov '23
	Harami Bullish	1W	27	03/08/2025
	Three Outside Down	15	27	10/02/2026 16:30
	Dark Cloud Cover	1W	28	27/07/2025
	Belt Hold Bearish	15	28	10/02/2026 16:15
	Engulfing Bearish	15	28	10/02/2026 16:15
	Bullish Engulfing	1W	29	20/07/2025
	Advance Block Bearish	1M	31	Jul '23
	Homing Pigeon	15	31	10/02/2026 15:30
	Engulfing Bearish	15	32	10/02/2026 15:15
	Inverted Hammer	5H	33	23/01/2026 13:00
	Belt Hold Bullish	1H	33	05/02/2026 17:00
	Bullish Hammer	30	33	09/02/2026 15:30
	Shooting Star	15	33	10/02/2026 15:00
	Engulfing Bearish	1M	34	Apr '23
	Three Black Crows	1H	34	05/02/2026 16:00
	Harami Cross	30	35	06/02/2026 23:30
	Bullish doji Star	30	35	06/02/2026 23:30
	Harami Bullish	30	35	06/02/2026 23:30
	Belt Hold Bearish	15	37	09/02/2026 22:45
	Harami Cross Bearish	30	38	06/02/2026 22:00
	Advance Block Bearish	1H	40	04/02/2026 19:00
	Abandoned Baby Bearish	15	42	09/02/2026 21:30
	Evening Doji Star	15	42	09/02/2026 21:30
	Evening Star	15	42	09/02/2026 21:30
	Falling Three Methods	1D	43	08/12/2025
	Belt Hold Bullish	5H	43	19/01/2026 14:00
	Doji Star Bearish	15	43	09/02/2026 21:15
	Three Outside Up	1D	44	05/12/2025
	Morning Star	1D	45	04/12/2025
	Morning Doji Star	1D	45	04/12/2025
	Bullish Engulfing	1D	45	04/12/2025
	Abandoned Baby Bullish	1D	45	04/12/2025
	Engulfing Bearish	1H	45	03/02/2026 23:00
	Harami Bearish	5H	46	16/01/2026 11:00
	Bullish Engulfing	1M	47	Mar '22
	Bullish Hammer	1M	48	Feb '22
	Belt Hold Bullish	15	48	09/02/2026 20:00
	Deliberation Bearish	1D	49	28/11/2025
	Bullish doji Star	1M	52	Okt '21
	Harami Bullish	1D	52	25/11/2025
	Harami Cross Bearish	30	53	05/02/2026 23:30
	Engulfing Bearish	1M	56	Jun '21
	Harami Bullish	15	56	09/02/2026 17:30
	Harami Cross	15	56	09/02/2026 17:30
	Inverted Hammer	1M	57	Mei '21
	Engulfing Bearish	30	57	05/02/2026 21:30
	Bullish Engulfing	5H	58	09/01/2026 14:00
	Doji Star Bearish	15	59	09/02/2026 16:45
	Hanging Man	1D	61	12/11/2025
	Inverted Hammer	5H	61	08/01/2026 13:00
	Engulfing Bearish	15	62	09/02/2026 15:15
	Bullish doji Star	5H	64	07/01/2026 12:00
	Harami Bullish	1H	64	30/01/2026 22:00
	Harami Cross	1H	64	30/01/2026 22:00
	Three Outside Up	1D	65	06/11/2025
	Three Inside Up	1M	66	Ags '20
	Three Outside Up	1W	66	03/11/2024
	Bullish Engulfing	1D	66	05/11/2025
	Downside Gap Three Methods	1D	66	05/11/2025
	Three Inside Up	5H	66	06/01/2026 16:00
	Belt Hold Bullish	30	66	05/02/2026 17:00
	Harami Bullish	1M	67	Jul '20
	Belt Hold Bullish	5H	67	06/01/2026 11:00
	Belt Hold Bullish	15	67	06/02/2026 22:45
	Engulfing Bearish	1M	68	Jun '20
	Three Outside Down	5H	68	05/01/2026 20:00
	Belt Hold Bearish	5H	69	05/01/2026 15:00
	Engulfing Bearish	5H	69	05/01/2026 15:00
	Three Line Strike	5H	69	05/01/2026 15:00
	Harami Bearish	1H	69	30/01/2026 17:00
	Bullish Hammer	30	69	05/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLR

Tuliskan pendapat Anda mengenai Etablissementen Franz Colruyt NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,50	+139,76	+1,72%
IDX Kompas 100	1.167,89	+22,08	+1,93%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.957,3	+15,5	+0,22%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.265,50	+82,35	+0,30%
Indeks Dolar AS	96,470	-0,205	-0,21%

Emas	5.080,86	+49,86	+0,99%
Perak	82,093	+1,709	+2,13%
Minyak Mentah WTI	64,39	+0,43	+0,67%
Minyak Brent	69,22	+0,42	+0,61%
Gas Alam	3,141	-0,020	-0,63%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1915	+0,0021	+0,18%
GBP/USD	1,3670	+0,0015	+0,11%
USD/JPY	153,11	-1,27	-0,82%
AUD/USD	0,7106	+0,0029	+0,41%
EUR/JPY	182,42	-1,22	-0,66%
USD/IDR	16.774,1	+41,1	+0,25%
GBP/JPY	209,29	-1,34	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+42	+11,86%
PT BUMA Internasional Grup Tbk	318	+16	+5,30%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	276	+28	+11,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLR	34,04	-0,08	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	276	+11,29%	9,35B
Astrindo Nusantara Infrasruktur Tbk PT	175	+15,13%	3,31B
Darma Henwa	570	+12,87%	977,02M
Bukit Uluwatu Villa	1.320	+17,86%	486,24M
Petrosea	7.150	+19,67%	178,16M
Bank Central Asia	7.450	-0,33%	115,50M
Bank Mandiri Persero	5.025	-1,47%	108,59M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	417,26M
Minna Padi Investama	115	+33.72%	1.51B
Ifishdeco	1.975	+25,00%	376,00K
Sekar Bumi	635	+23,30%	3,88M
Gowa Makassar	2.610	+23,11%	894,30K
Selaras Citra	212	+20,45%	6,21M
Petrosea	7.150	+19,67%	178,16M

Nama	Terakhir	Prb.%	Vol.
Prima Globalindo	198	-10,00%	1,60M
Indo Boga Sukses Tbk PT	136,00	-9,93%	4,87M
Lion Metal Works	640	-9,86%	2,17M
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	6,50M
Morenzo Abadi	102	-9,73%	5,94M
Dua Putra Utama Makmur PT	204	-9,73%	1,22M
Berkah Prima Perkasa	6.350	-7,30%	2,46M