Breaking News

Tutup

Etablissementen Franz Colruyt NV (COLR)

Simbol	Bursa	Mata Uang
COLR	Brussels	EUR	Real-time
COLRb	BATS Europe	EUR	Tertunda
CUYTY	Pasar OTC	USD	Tertunda
0N4Y	London	EUR	Real-time
COLR	Frankfurt	EUR	Tertunda
COLR	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,98 +0,06 +0,18%

05/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974256852

Volume: 86.277
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,86 - 33,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COLR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Etablissementen Franz Colruyt NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Etablissementen Franz Colruyt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Apr '26
	Engulfing Bearish	1M	1	Apr '26
	Bullish Hammer	1D	2	30/04/2026
	Bullish doji Star	1H	2	05/05/2026 20:00
	Harami Bullish	1H	2	05/05/2026 20:00
	Harami Cross	1H	2	05/05/2026 20:00
	Upside Gap Three Methods	1W	4	05/04/2026
	Harami Bullish	1D	4	28/04/2026
	Harami Cross	1D	4	28/04/2026
	Three Outside Up	1W	5	29/03/2026
	Engulfing Bearish	1D	5	27/04/2026
	Dragonfly Doji	30	5	05/05/2026 20:00
	Bullish Engulfing	1W	6	22/03/2026
	Bullish Hammer	5H	6	30/04/2026 15:00
	Hanging Man	1D	7	23/04/2026
	Harami Bullish	1M	10	Jul '25
	Belt Hold Bullish	1H	10	04/05/2026 21:00
	Bullish Engulfing	1H	10	04/05/2026 21:00
	Belt Hold Bearish	1W	11	15/02/2026
	Dark Cloud Cover	1W	11	15/02/2026
	Three Outside Up	1D	11	17/04/2026
	Harami Bullish	5H	11	28/04/2026 13:00
	Bullish Engulfing	1D	12	16/04/2026
	Belt Hold Bullish	15	12	05/05/2026 19:30
	Three Outside Up	1M	14	Mar '25
	Three Inside Up	1H	14	04/05/2026 17:00
	Bullish Engulfing	1M	15	Feb '25
	Harami Bullish	1H	15	04/05/2026 16:00
	Harami Cross	1H	15	04/05/2026 16:00
	Belt Hold Bearish	1H	16	04/05/2026 15:00
	Dark Cloud Cover	1H	16	04/05/2026 15:00
	Belt Hold Bullish	15	16	05/05/2026 18:30
	Three Inside Up	30	17	05/05/2026 14:00
	Belt Hold Bearish	5H	18	23/04/2026 13:00
	Engulfing Bearish	1H	18	30/04/2026 22:00
	Harami Bullish	30	18	04/05/2026 22:30
	Harami Cross	30	18	04/05/2026 22:30
	Belt Hold Bearish	30	19	04/05/2026 22:00
	Engulfing Bearish	30	19	04/05/2026 22:00
	Dragonfly Doji	15	19	05/05/2026 17:45
	Engulfing Bearish	1M	20	Sep '24
	Belt Hold Bearish	1H	20	30/04/2026 20:00
	Belt Hold Bearish	1D	21	01/04/2026
	Engulfing Bearish	1D	21	01/04/2026
	Belt Hold Bullish	15	22	05/05/2026 16:45
	Doji Star Bearish	1W	23	23/11/2025
	Inverted Hammer	5H	23	21/04/2026 16:00
	Three Inside Up	1H	23	30/04/2026 17:00
	Evening Doji Star	1D	24	27/03/2026
	Evening Star	1D	24	27/03/2026
	Harami Bullish	1H	24	30/04/2026 16:00
	Deliberation Bearish	1D	25	26/03/2026
	Doji Star Bearish	1D	25	26/03/2026
	Bullish Hammer	1W	26	02/11/2025
	Morning Doji Star	1D	27	24/03/2026
	Morning Star	1D	27	24/03/2026
	Bullish doji Star	1D	28	23/03/2026
	Three Inside Up	1M	29	Des '23
	Inverted Hammer	30	29	04/05/2026 17:00
	Harami Bullish	1M	30	Nov '23
	Belt Hold Bullish	30	30	04/05/2026 16:30
	Three Black Crows	30	31	04/05/2026 16:00
	Belt Hold Bearish	30	33	04/05/2026 15:00
	Advance Block Bearish	1M	34	Jul '23
	Belt Hold Bullish	1D	35	12/03/2026
	Bullish Hammer	5H	35	15/04/2026 15:00
	Rising Three Methods	30	35	04/05/2026 14:00
	Engulfing Bearish	1M	37	Apr '23
	Inverted Hammer	1D	38	09/03/2026
	Belt Hold Bearish	1H	38	28/04/2026 20:00
	Harami Cross Bearish	30	38	30/04/2026 21:30
	Harami Bullish	1W	39	03/08/2025
	Three Outside Up	5H	39	13/04/2026 18:00
	Hanging Man	5H	39	13/04/2026 18:00
	Three Inside Up	30	39	30/04/2026 21:00
	Dark Cloud Cover	1W	40	27/07/2025
	Belt Hold Bullish	5H	40	13/04/2026 13:00
	Bullish Engulfing	5H	40	13/04/2026 13:00
	Bullish Engulfing	1W	41	20/07/2025
	Belt Hold Bearish	30	41	30/04/2026 20:00
	Three Inside Up	5H	44	09/04/2026 19:00
	Dark Cloud Cover	30	45	30/04/2026 18:00
	Harami Bullish	15	45	04/05/2026 19:30
	Three Inside Up	1H	49	27/04/2026 18:00
	Homing Pigeon	30	49	30/04/2026 16:00
	Bullish Engulfing	1M	50	Mar '22
	Bullish Engulfing	1D	50	19/02/2026
	Harami Bullish	1H	50	27/04/2026 17:00
	Bullish Hammer	1M	51	Feb '22
	Belt Hold Bearish	1D	53	16/02/2026
	Dark Cloud Cover	1D	53	16/02/2026
	Bullish doji Star	1M	55	Okt '21
	Abandoned Baby Bullish	30	55	29/04/2026 22:00
	Morning Doji Star	30	55	29/04/2026 22:00
	Three Outside Up	15	55	04/05/2026 16:45
	Belt Hold Bearish	5H	56	01/04/2026 11:00
	Engulfing Bearish	5H	56	01/04/2026 11:00
	Three Line Strike	5H	56	01/04/2026 11:00
	Bullish doji Star	30	56	29/04/2026 21:30
	Belt Hold Bullish	15	56	04/05/2026 16:30
	Bullish Engulfing	15	56	04/05/2026 16:30
	Harami Cross	15	58	04/05/2026 16:00
	Harami Bullish	15	58	04/05/2026 16:00
	Dragonfly Doji	15	58	04/05/2026 16:00
	Bullish doji Star	15	58	04/05/2026 16:00
	On Neck Bearish	15	58	04/05/2026 16:00
	Engulfing Bearish	1M	59	Jun '21
	Inverted Hammer	1M	60	Mei '21
	Belt Hold Bullish	30	60	29/04/2026 19:00
	Three Black Crows	15	60	04/05/2026 15:30
	Hanging Man	1D	66	28/01/2026
	Engulfing Bearish	1H	66	23/04/2026 19:00
	Hanging Man	30	68	29/04/2026 15:00
	Dragonfly Bearish	30	68	29/04/2026 15:00
	Three Inside Up	1M	69	Ags '20
	Three Outside Down	30	69	29/04/2026 14:30
	Belt Hold Bearish	15	69	30/04/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLR

Tuliskan pendapat Anda mengenai Etablissementen Franz Colruyt NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.264,0	+63,2	+0,88%
Dow Jones	49.249,57	+307,67	+0,63%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,320	+0,058	+0,06%

Emas	4.569,16	+35,86	+0,79%
Perak	73,518	-0,005	-0,01%
Minyak Mentah WTI	102,24	-4,18	-3,93%
Minyak Brent	110,21	-4,23	-3,70%
Gas Alam	2,790	-0,077	-2,69%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1699	+0,0007	+0,06%
GBP/USD	1,3551	+0,0016	+0,12%
USD/JPY	157,86	+0,66	+0,42%
AUD/USD	0,7188	+0,0024	+0,34%
EUR/JPY	184,70	+0,83	+0,45%
USD/IDR	17.393,1	+42,0	+0,24%
GBP/JPY	213,92	+1,16	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COLR	32,98	+0,06	+0,18%
0589_old	2,770	0,000	0,00%
MAV4	50,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51.00	-5.56%	26.43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5,950	+0.85%	179.93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34.72%	437.71M
Asuransi Bina Dana Arta	3,810	+24.92%	32.10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K