Breaking News

Tutup

Colbun (COLBUN)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

147,50 +0,50 +0,34%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP3615W1037

S/N: COLBUN

Volume: 35.931.825
Bid/Ask: 144,87 / 148,50
Rentang Harian: 146,10 - 148,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COLBUN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colbun dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colbun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bearish	1H	4	25/09/2026 21:00
	Harami Bullish	1M	5	Apr '26
	Hanging Man	1D	6	16/09/2026
	Bullish Hammer	1D	7	15/09/2026
	Dragonfly Doji	1D	8	14/09/2026
	Doji Star Bearish	1H	8	25/09/2026 00:00
	Dragonfly Doji	1D	9	11/09/2026
	Belt Hold Bearish	30	9	25/09/2026 21:00
	Harami Bullish	1M	10	Nov '25
	Doji Star Bearish	5H	10	18/09/2026 01:00
	Three Inside Up	1M	12	Sep '25
	Harami Cross Bearish	5H	12	17/09/2026 15:00
	Hanging Man	30	12	25/09/2026 01:30
	Dragonfly Bearish	30	12	25/09/2026 01:30
	Harami Bullish	1M	13	Ags '25
	Engulfing Bearish	1W	13	21/06/2026
	Bullish Hammer	1H	14	24/09/2026 01:00
	Bullish doji Star	1W	15	07/06/2026
	Harami Bullish	1W	15	07/06/2026
	Harami Cross	1W	15	07/06/2026
	Doji Star Bearish	30	15	25/09/2026 00:00
	Harami Bearish	30	15	25/09/2026 00:00
	Harami Cross Bearish	30	15	25/09/2026 00:00
	Doji Star Bearish	1M	16	Mei '25
	Falling Three Methods	1W	16	31/05/2026
	Belt Hold Bearish	5H	16	15/09/2026 18:00
	Engulfing Bearish	5H	16	15/09/2026 18:00
	Upside Gap Three Methods	5H	16	15/09/2026 18:00
	Belt Hold Bearish	15	17	25/09/2026 21:00
	Belt Hold Bullish	5H	18	14/09/2026 17:00
	Three White Soldiers	1M	20	Jan '25
	Belt Hold Bearish	1W	23	12/04/2026
	Deliberation Bearish	1D	23	24/08/2026
	Doji Star Bearish	1D	23	24/08/2026
	Belt Hold Bullish	5H	23	09/09/2026 22:00
	Deliberation Bearish	1D	24	21/08/2026
	Doji Star Bearish	1D	24	21/08/2026
	Engulfing Bearish	5H	24	09/09/2026 17:00
	Evening Doji Star	5H	24	09/09/2026 17:00
	Evening Star	5H	24	09/09/2026 17:00
	Doji Star Bearish	5H	25	08/09/2026 21:00
	Abandoned Baby Bullish	30	25	24/09/2026 01:30
	Belt Hold Bullish	30	25	24/09/2026 01:30
	Bullish Engulfing	30	25	24/09/2026 01:30
	Three Inside Up	30	25	24/09/2026 01:30
	Harami Cross	30	26	24/09/2026 01:00
	Harami Bullish	30	26	24/09/2026 01:00
	Dragonfly Doji	30	26	24/09/2026 01:00
	Harami Bullish	5H	27	08/09/2026 01:00
	Harami Cross	5H	27	08/09/2026 01:00
	Homing Pigeon	30	28	24/09/2026 00:00
	Bullish Engulfing	5H	29	04/09/2026 22:00
	Deliberation Bearish	1H	31	18/09/2026 01:00
	Doji Star Bearish	1H	31	18/09/2026 01:00
	Harami Bullish	30	33	23/09/2026 21:30
	Harami Cross	30	33	23/09/2026 21:30
	Bullish doji Star	1W	34	25/01/2026
	Harami Cross Bearish	1H	34	17/09/2026 19:00
	Abandoned Baby Bearish	30	34	23/09/2026 20:30
	Evening Doji Star	30	34	23/09/2026 20:30
	Evening Star	30	34	23/09/2026 20:30
	Three Inside Down	1W	35	18/01/2026
	Doji Star Bearish	30	35	23/09/2026 20:00
	Belt Hold Bullish	15	37	24/09/2026 21:45
	Harami Bullish	1W	39	21/12/2025
	Harami Cross Bearish	1H	39	16/09/2026 19:00
	Engulfing Bearish	1W	40	14/12/2025
	Homing Pigeon	30	40	22/09/2026 23:30
	Belt Hold Bullish	15	40	24/09/2026 20:45
	Harami Bullish	1D	42	28/07/2026
	Inverted Hammer	1D	42	28/07/2026
	Engulfing Bearish	5H	43	27/08/2026 19:00
	Deliberation Bearish	30	44	22/09/2026 21:30
	Doji Star Bearish	30	44	22/09/2026 21:30
	Inverted Hammer	1W	45	09/11/2025
	Deliberation Bearish	1H	45	15/09/2026 19:00
	Doji Star Bearish	1H	45	15/09/2026 19:00
	Belt Hold Bullish	15	45	24/09/2026 01:30
	Hanging Man	1D	47	21/07/2026
	Harami Cross	15	49	24/09/2026 00:30
	Harami Bullish	15	49	24/09/2026 00:30
	Bullish doji Star	1W	50	05/10/2025
	Harami Cross	30	50	22/09/2026 00:00
	Homing Pigeon	30	50	22/09/2026 00:00
	Engulfing Bearish	1W	51	28/09/2025
	Doji Star Bearish	5H	51	21/08/2026 23:00
	Homing Pigeon	15	51	24/09/2026 00:00
	Engulfing Bearish	1D	52	13/07/2026
	Three Outside Up	5H	52	21/08/2026 18:00
	Belt Hold Bullish	1H	52	14/09/2026 19:00
	Falling Three Methods	15	52	23/09/2026 23:30
	Bullish Engulfing	5H	53	20/08/2026 22:00
	Belt Hold Bullish	1H	55	11/09/2026 23:00
	Dragonfly Doji	1H	56	11/09/2026 22:00
	Doji Star Bearish	30	56	18/09/2026 01:30
	Belt Hold Bearish	15	56	23/09/2026 21:45
	Harami Bearish	5H	57	19/08/2026 16:00
	Harami Bullish	15	57	23/09/2026 21:30
	Harami Cross	15	57	23/09/2026 21:30
	Belt Hold Bullish	1D	58	03/07/2026
	Bullish Engulfing	5H	58	19/08/2026 01:00
	Bullish Engulfing	1H	58	11/09/2026 01:00
	Harami Cross Bearish	30	58	17/09/2026 22:00
	Doji Star Bearish	15	59	23/09/2026 20:15
	Bullish Hammer	1W	61	20/07/2025
	Harami Cross Bearish	30	61	17/09/2026 19:30
	Three Inside Up	30	62	17/09/2026 01:30
	Belt Hold Bullish	15	62	23/09/2026 00:45
	Harami Bullish	30	63	16/09/2026 23:30
	Harami Cross	30	63	16/09/2026 23:30
	Three Inside Up	15	63	23/09/2026 00:30
	Evening Doji Star	1H	64	10/09/2026 00:00
	Belt Hold Bullish	1W	65	22/06/2025
	Three Outside Up	1H	65	09/09/2026 23:00
	Doji Star Bearish	1H	65	09/09/2026 23:00
	Dragonfly Bearish	1H	65	09/09/2026 23:00
	Hanging Man	1H	65	09/09/2026 23:00
	Harami Cross	1D	66	22/06/2026
	Belt Hold Bearish	5H	66	13/08/2026 20:00
	Engulfing Bearish	5H	66	13/08/2026 20:00
	Belt Hold Bullish	1H	66	09/09/2026 22:00
	Bullish Engulfing	1H	66	09/09/2026 22:00
	Harami Bullish	30	66	16/09/2026 21:30
	Harami Cross	30	66	16/09/2026 21:30
	Harami Cross Bearish	30	68	16/09/2026 19:30
	Harami Bullish	15	68	22/09/2026 23:00
	Harami Cross	15	68	22/09/2026 23:00
	Engulfing Bearish	1W	69	25/05/2025
	Bullish Hammer	5H	69	11/08/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLBUN

Tuliskan pendapat Anda mengenai Colbun

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLBUN	147,50	+0,50	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M