Breaking News

Tutup

Colbun (COLBUN)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

139,00 +3,00 +2,21%

25/04 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP3615W1037

S/N: COLBUN

Volume: 6.322.607
Bid/Ask: 151,73 / 139,99
Rentang Harian: 136,00 - 141,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COLBUN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colbun dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colbun tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Morning Star	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	12/04/2026
	Bullish doji Star	1D	1	23/04/2026
	Bullish Engulfing	5H	1	24/04/2026 19:00
	Bullish Engulfing	5H	3	23/04/2026 18:00
	Bullish doji Star	5H	4	22/04/2026 22:00
	Harami Bullish	1M	5	Nov '25
	Belt Hold Bullish	1D	5	17/04/2026
	Bullish doji Star	5H	6	22/04/2026 02:00
	Three Inside Up	1H	6	24/04/2026 20:00
	Three Inside Up	1M	7	Sep '25
	Harami Bullish	1H	7	24/04/2026 02:00
	Harami Cross	1H	7	24/04/2026 02:00
	Harami Bullish	1M	8	Ags '25
	Harami Cross Bearish	15	8	25/04/2026 00:30
	Belt Hold Bearish	1D	9	13/04/2026
	Deliberation Bearish	30	10	24/04/2026 21:30
	Doji Star Bearish	1M	11	Mei '25
	Bullish doji Star	1W	12	25/01/2026
	Three Outside Up	1H	12	23/04/2026 21:00
	Three Inside Down	1W	13	18/01/2026
	Harami Cross	1D	13	07/04/2026
	Bullish Engulfing	1H	13	23/04/2026 20:00
	Belt Hold Bearish	1D	14	06/04/2026
	Three White Soldiers	1M	15	Jan '25
	Harami Cross	1H	15	23/04/2026 01:00
	Hanging Man	1D	16	01/04/2026
	Harami Cross	30	16	24/04/2026 01:00
	Harami Bullish	30	16	24/04/2026 01:00
	Harami Bullish	1W	17	21/12/2025
	Engulfing Bearish	1W	18	14/12/2025
	Bullish doji Star	1H	21	22/04/2026 02:00
	Deliberation Bearish	15	22	24/04/2026 02:30
	Doji Star Bearish	15	22	24/04/2026 02:30
	Inverted Hammer	1W	23	09/11/2025
	Doji Star Bearish	30	24	23/04/2026 21:00
	Engulfing Bearish	30	26	23/04/2026 02:30
	Bullish doji Star	1W	28	05/10/2025
	Harami Bullish	1H	28	21/04/2026 02:00
	Harami Cross	1H	28	21/04/2026 02:00
	Harami Cross	30	28	23/04/2026 01:30
	Bullish doji Star	15	28	24/04/2026 00:45
	Engulfing Bearish	1W	29	28/09/2025
	Harami Cross	1D	29	13/03/2026
	Belt Hold Bearish	30	31	22/04/2026 23:30
	Belt Hold Bearish	5H	32	06/04/2026 16:00
	Hanging Man	5H	33	02/04/2026 22:00
	Three Outside Up	5H	33	02/04/2026 22:00
	Bullish Engulfing	30	33	22/04/2026 21:30
	Hanging Man	5H	36	01/04/2026 16:00
	Belt Hold Bullish	1H	36	18/04/2026 01:00
	Bullish Engulfing	1H	36	18/04/2026 01:00
	Bullish Engulfing	30	37	22/04/2026 02:00
	Bullish Hammer	30	38	22/04/2026 01:30
	Bullish Hammer	1W	39	20/07/2025
	Harami Cross	1H	39	17/04/2026 22:00
	On Neck Bearish	1H	39	17/04/2026 22:00
	Harami Bullish	1H	39	17/04/2026 22:00
	Harami Bullish	15	39	23/04/2026 21:00
	Harami Cross	15	39	23/04/2026 21:00
	Belt Hold Bearish	1H	40	17/04/2026 21:00
	Belt Hold Bearish	5H	41	30/03/2026 19:00
	Bullish Engulfing	1H	41	17/04/2026 02:00
	Bullish Engulfing	15	41	23/04/2026 20:30
	Bullish doji Star	30	42	21/04/2026 23:30
	Belt Hold Bullish	1W	43	22/06/2025
	Doji Star Bearish	30	44	21/04/2026 22:30
	Harami Cross	15	45	23/04/2026 01:45
	Hanging Man	1H	46	16/04/2026 21:00
	Dragonfly Bearish	1H	46	16/04/2026 21:00
	Engulfing Bearish	1W	47	25/05/2025
	Falling Three Methods	1D	47	17/02/2026
	Bullish doji Star	5H	47	26/03/2026 00:00
	Dragonfly Doji	5H	47	26/03/2026 00:00
	Belt Hold Bearish	1H	47	16/04/2026 20:00
	Dark Cloud Cover	1H	48	16/04/2026 02:00
	Advance Block Bearish	1W	49	11/05/2025
	Deliberation Bearish	1W	49	11/05/2025
	Doji Star Bearish	1W	49	11/05/2025
	Bullish Engulfing	1D	49	13/02/2026
	Belt Hold Bearish	15	49	22/04/2026 23:30
	Falling Three Methods	5H	50	24/03/2026 18:00
	Belt Hold Bullish	1H	51	15/04/2026 23:00
	Three Outside Up	15	51	22/04/2026 21:45
	Inverted Hammer	5H	52	23/03/2026 17:00
	Belt Hold Bearish	30	52	21/04/2026 01:00
	Bullish Engulfing	15	52	22/04/2026 21:30
	Falling Three Methods	1H	53	15/04/2026 21:00
	Evening Doji Star	30	55	20/04/2026 23:30
	Evening Star	30	55	20/04/2026 23:30
	Harami Bullish	1D	56	04/02/2026
	Harami Cross	1D	56	04/02/2026
	Belt Hold Bullish	1H	56	15/04/2026 01:00
	Bullish doji Star	15	56	22/04/2026 02:45
	Belt Hold Bearish	1D	57	03/02/2026
	Belt Hold Bearish	15	57	22/04/2026 02:30
	Harami Cross	1W	58	09/03/2025
	Harami Bullish	1W	58	09/03/2025
	Engulfing Bearish	1W	59	02/03/2025
	Engulfing Bearish	1H	59	14/04/2026 22:00
	Bullish Hammer	15	61	22/04/2026 01:30
	Bullish Engulfing	30	62	18/04/2026 02:30
	Belt Hold Bullish	30	64	18/04/2026 01:00
	Bullish Engulfing	30	64	18/04/2026 01:00
	Harami Cross	1D	65	22/01/2026
	Bullish Hammer	5H	65	12/03/2026 21:00
	Engulfing Bearish	1M	68	Ags '20
	Belt Hold Bearish	1H	69	11/04/2026 02:00
	Harami Bullish	30	69	17/04/2026 22:00
	Harami Cross	30	69	17/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLBUN

Tuliskan pendapat Anda mengenai Colbun

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COLBUN	139,00	+3,00	+2,21%
6552	30,35	+0,20	+0,66%
VanEck Emerging I.	10,78	+0,04	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M