Breaking News

Tutup

Colbun (COLBUN)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

139,00 +3,00 +2,21%

25/04 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP3615W1037

S/N: COLBUN

Volume: 6.322.607
Bid/Ask: 151,73 / 139,99
Rentang Harian: 136,00 - 141,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini COLBUN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Colbun, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/03/2026	Martin valdevenito	131.64	16/03/2026 @ 131.48	-0.12%
12/03/2026	Rodrigo Uribe	132.56	16/03/2026 @ 131.48	-0.81%
12/03/2026	Rodrigo Uribe	132.56	16/03/2026 @ 131.48	-0.81%
09/02/2026	Margarita Torres	144.89	06/03/2026 @ 132.50	-8.55%
02/02/2026	João Xavier	144.80	09/02/2026 @ 145.00	+0.14%
22/01/2026	Kevin Venegas...	149.00	13/02/2026 @ 137.93	-7.43%
02/10/2025	Juan Tapia	150.43	24/10/2025 @ 148.54	-1.26%
03/09/2025	Rodrigo Uribe	148.40	08/09/2025 @ 148.30	-0.07%
20/08/2025	Rodrigo Uribe	144.00	25/08/2025 @ 149.18	+3.60%
11/08/2025	Rodrigo Uribe	146.33	18/08/2025 @ 146.11	-0.15%
07/08/2025	Christián Sanhueza...	145.38	29/08/2025 @ 145.30	-0.06%
15/07/2025	Lyonel Rosales	144.00	08/08/2025 @ 145.29	+0.90%
13/06/2025	Diego González	148.64	13/06/2025 @ 148.64	0.00%
12/06/2025	persona proceso	150.00	16/06/2025 @ 150.40	+0.27%
05/06/2025	Guido cornejo mulchi	152.50	09/06/2025 @ 149.28	+2.11%
20/05/2025	Fernando Boeri	149.92	26/05/2025 @ 154.31	-2.93%
24/04/2025	Francisco Reiser...	139.00	16/05/2025 @ 152.30	+9.57%
15/04/2025	Carlos Alberto Soto...	132.19	21/04/2025 @ 136.30	+3.11%
14/04/2025	Alberto Castillo	133.00	09/05/2025 @ 153.98	+15.77%
20/03/2025	Kryz Ax	132.96	24/03/2025 @ 134.36	-1.05%
22/01/2025	GABRIEL ALEJANDRO...	131.05	14/02/2025 @ 135.12	+3.11%
17/01/2025	Claudio Bello	126.20	20/01/2025 @ 129.01	+2.23%
06/12/2024	Gonzalo Reyes...	125.00	09/12/2024 @ 125.10	-0.08%
02/12/2024	Visio Nario	122.98	27/12/2024 @ 122.69	-0.24%
09/11/2024	Christian Vicencio	119.10	11/11/2024 @ 119.10	0.00%
16/08/2024	Christian Vicencio	120.50	19/08/2024 @ 120.50	0.00%
05/08/2024	alta capacitación	119.41	05/08/2024 @ 119.41	0.00%
24/07/2024	Julio Gajardo	124.00	29/07/2024 @ 122.00	-1.61%
18/07/2024	Jose Torres pincheira	122.90	22/07/2024 @ 123.98	+0.88%
27/05/2024	Norma Álvarez Almazan	124.00	03/06/2024 @ 120.00	-3.23%
07/05/2024	catalina cerda	122.00	13/05/2024 @ 124.39	-1.96%
02/05/2024	gabriel nuñez	123.29	24/05/2024 @ 122.82	-0.38%
02/05/2024	RODRIGO VARAS...	123.29	06/05/2024 @ 122.00	+1.05%
29/04/2024	Jose Torres pincheira	120.50	29/04/2024 @ 121.80	+1.08%
24/04/2024	Nico bustamante	120.90	29/04/2024 @ 121.80	-0.74%
19/04/2024	Luis Errazuriz	121.50	10/05/2024 @ 120.57	-0.77%
09/04/2024	RODRIGO VARAS...	124.60	15/04/2024 @ 125.40	-0.64%
08/04/2024	Cristian Muñoz...	124.60	03/05/2024 @ 122.00	-2.09%
03/04/2024	hugo omar cuevas...	125.50	26/04/2024 @ 120.50	-3.98%
28/03/2024	Antonio Bullezu Hoch	126.50	19/04/2024 @ 121.50	-3.95%
26/03/2024	daniel salazar	127.13	01/04/2024 @ 126.95	-0.14%
29/02/2024	Ricardo Eduardo Jara	134.00	22/03/2024 @ 126.70	-5.45%
15/02/2024	Rodrigo López	132.53	08/03/2024 @ 130.19	-1.77%
09/02/2024	Juany Quezada	128.50	09/02/2024 @ 128.50	0.00%
31/01/2024	Maria Isabe Peña...	131.50	05/02/2024 @ 128.29	+2.44%
18/01/2024	Juan Opazo	127.00	09/02/2024 @ 128.50	+1.18%
16/01/2024	Nico bustamante	131.58	16/01/2024 @ 131.58	0.00%
10/01/2024	Hugo Donoso	132.29	02/02/2024 @ 131.96	-0.25%
09/01/2024	Jose Torres pincheira	132.00	15/01/2024 @ 131.83	-0.13%
08/01/2024	Jose Torres pincheira	132.00	08/01/2024 @ 132.00	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLBUN

Tuliskan pendapat Anda mengenai Colbun

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.148,2	-16,8	-0,23%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,45	+0,09	+0,09%

Emas	4.699,66	-41,24	-0,87%
Perak	75,078	-1,337	-1,75%
Minyak Mentah WTI	96,37	+1,97	+2,09%
Minyak Brent	101,40	+2,27	+2,29%
Gas Alam	2,697	+0,014	+0,52%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1707	-0,0015	-0,13%
GBP/USD	1,3516	-0,0017	-0,13%
USD/JPY	159,59	+0,21	+0,13%
AUD/USD	0,7144	-0,0007	-0,10%
EUR/JPY	186,84	+0,02	+0,01%
USD/IDR	17.219,1	+12,9	+0,07%
GBP/JPY	215,69	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLBUN	139,00	+3,00	+2,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M