Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,42 +4,40 +10,00%

30/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 7.335.833
Bid/Ask: 48,42 / 48,42
Rentang Harian: 44,90 - 48,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	2	28/04/2026
	Doji Star Bearish	5H	2	29/04/2026 09:00
	Belt Hold Bullish	1W	3	05/04/2026
	Bullish Engulfing	1W	3	05/04/2026
	Bullish Engulfing	1D	3	27/04/2026
	Doji Star Bearish	1H	3	30/04/2026 09:00
	Harami Bearish	1M	4	Des '25
	Harami Cross Bearish	1M	4	Des '25
	Bullish doji Star	1D	4	24/04/2026
	Shooting Star	5H	6	27/04/2026 12:00
	Inverted Hammer	5H	6	27/04/2026 12:00
	Three Outside Up	5H	6	27/04/2026 12:00
	Doji Star Bearish	30	6	30/04/2026 09:00
	Bullish Engulfing	5H	7	27/04/2026 07:00
	Engulfing Bearish	5H	8	24/04/2026 09:00
	Deliberation Bearish	1H	8	29/04/2026 09:00
	Doji Star Bearish	1H	8	29/04/2026 09:00
	Three Inside Up	1W	9	22/02/2026
	Shooting Star	1M	10	Jun '25
	Rising Three Methods	1M	11	Mei '25
	Deliberation Bearish	30	14	29/04/2026 09:00
	Doji Star Bearish	30	14	29/04/2026 09:00
	Doji Star Bearish	15	14	30/04/2026 08:45
	Advance Block Bearish	1D	15	09/04/2026
	Falling Three Methods	5H	15	21/04/2026 06:00
	Three Outside Up	1D	16	08/04/2026
	Belt Hold Bullish	1D	17	07/04/2026
	Bullish Engulfing	1D	17	07/04/2026
	Bullish Engulfing	5H	17	20/04/2026 05:00
	Dark Cloud Cover	1M	18	Okt '24
	Three Outside Up	1H	18	27/04/2026 09:00
	Three Outside Up	1M	19	Sep '24
	Bullish Engulfing	1H	19	27/04/2026 08:00
	Bullish Engulfing	1M	20	Ags '24
	Shooting Star	1W	21	23/11/2025
	Abandoned Baby Bearish	1M	22	Jun '24
	Advance Block Bearish	1W	23	09/11/2025
	Three Outside Up	5H	23	15/04/2026 05:00
	Bullish Engulfing	5H	24	14/04/2026 09:00
	Morning Doji Star	1H	25	23/04/2026 13:00
	Three Inside Up	1H	25	23/04/2026 13:00
	Bullish doji Star	5H	26	13/04/2026 13:00
	Harami Bullish	5H	26	13/04/2026 13:00
	Harami Cross	5H	26	13/04/2026 13:00
	Bullish doji Star	1H	26	23/04/2026 12:00
	Harami Bullish	1H	26	23/04/2026 12:00
	Harami Cross	1H	26	23/04/2026 12:00
	Shooting Star	30	26	27/04/2026 12:30
	Doji Star Bearish	5H	30	09/04/2026 09:00
	Three Outside Up	30	30	27/04/2026 09:00
	Deliberation Bearish	15	30	29/04/2026 08:45
	Doji Star Bearish	15	30	29/04/2026 08:45
	Bullish Engulfing	30	31	27/04/2026 08:30
	Three Outside Down	1D	33	13/03/2026
	Engulfing Bearish	1D	34	12/03/2026
	Three Outside Up	5H	34	07/04/2026 12:00
	Harami Bullish	30	34	24/04/2026 12:30
	Harami Cross	30	34	24/04/2026 12:30
	Harami Cross	1M	35	Mei '23
	Bullish Engulfing	5H	35	07/04/2026 07:00
	Three Outside Down	30	35	24/04/2026 12:00
	Upside Gap Three Methods	30	36	24/04/2026 10:00
	Engulfing Bearish	30	36	24/04/2026 10:00
	Falling Three Methods	1M	37	Mar '23
	Falling Three Methods	1W	39	20/07/2025
	Doji Star Bearish	1D	43	27/02/2026
	Upside Gap Three Methods	1W	44	15/06/2025
	Three Inside Up	30	45	23/04/2026 09:30
	Abandoned Baby Bullish	5H	46	27/03/2026 11:00
	Morning Doji Star	5H	46	27/03/2026 11:00
	Bullish doji Star	30	46	23/04/2026 09:00
	Harami Bullish	30	46	23/04/2026 09:00
	Harami Cross	30	46	23/04/2026 09:00
	Bullish doji Star	5H	47	27/03/2026 06:00
	Engulfing Bearish	5H	49	26/03/2026 05:00
	Inverted Hammer	1D	52	06/02/2026
	Bullish doji Star	1W	54	06/04/2025
	Bullish Engulfing	1H	54	16/04/2026 08:00
	Engulfing Bearish	1H	56	15/04/2026 12:00
	Upside Gap Three Methods	1H	56	15/04/2026 12:00
	Advance Block Bearish	1H	58	15/04/2026 09:00
	Bullish doji Star	1D	60	27/01/2026
	Harami Bullish	30	64	20/04/2026 13:30
	Harami Cross	30	64	20/04/2026 13:30
	Three Outside Up	1W	65	19/01/2025
	Evening Doji Star	1D	65	20/01/2026
	Abandoned Baby Bearish	1D	65	20/01/2026
	Bullish doji Star	5H	65	16/03/2026 05:00
	Bullish doji Star	1H	65	13/04/2026 13:00
	Harami Bullish	1H	65	13/04/2026 13:00
	Harami Cross	1H	65	13/04/2026 13:00
	Bullish Engulfing	1W	66	12/01/2025
	Morning Doji Star	1W	66	12/01/2025
	Doji Star Bearish	1D	66	19/01/2026
	Deliberation Bearish	1D	68	15/01/2026
	Doji Star Bearish	1D	68	15/01/2026
	Three Outside Down	1H	68	13/04/2026 09:00
	Engulfing Bearish	1H	69	13/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.204,1	+3,3	+0,05%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,35	+0,34	+0,35%

Emas	4.529,46	-2,94	-0,06%
Perak	73,195	+0,032	+0,04%
Minyak Mentah WTI	105,26	+0,17	+0,16%
Minyak Brent	113,98	+0,16	+0,14%
Gas Alam	2,852	-0,005	-0,18%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1690	-0,0002	-0,02%
GBP/USD	1,3529	-0,0006	-0,04%
USD/JPY	157,23	+0,03	+0,02%
AUD/USD	0,7167	+0,0003	+0,04%
EUR/JPY	183,81	-0,06	-0,03%
USD/IDR	17.363,1	0,0	0,00%
GBP/JPY	212,71	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605099	48,42	+4,40	+10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51.00	-5.56%	26.43B
Bumi Resources	230	-4.17%	3.20B
Sanurhasta Mitra	382	+13,02%	1,52B
PT Petrindo Jaya Kreasi Tbk	1,160.00	-3.33%	500.31M
Barito Pacific	1,845	+0.54%	386.65M
Bank Central Asia	5,900	+0.85%	207.57M
Bank Mandiri Persero	4,420	+0.68%	166.29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34,85%	656,11M
Wijaya Cahaya Timber PT	120,00	+34,83%	224,04M
Yanaprima Hastapersada	1.515	+24,69%	1,65M
DFI Retail Nusantara Tbk Pt	590	+24,47%	5,14M
MD Pictures	2.950	+23,95%	29,29M
MDTV Media Tech Tbk PT	106	+20,45%	671,84M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	525	-14,63%	764,30K
Sidomulyo Selaras	108	-14.29%	1.30B
Rohartindo Nusantara Luas Tbk Pt	86,00	-14,00%	208,08M
Paramita Bangun Sarana	1.000	-13,04%	3,68M
Black Diamond Resources Tbk PT	58,00	-12,12%	1,07B
Formosa Ingredient Factory PT Tbk	246	-10,22%	7,24M
Cashlez World	240	-9,77%	9,27M