Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,26 -0,09 -0,29%

15/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 1.231.900
Bid/Ask: 31,26 / 31,28
Rentang Harian: 31,10 - 31,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Three Inside Up	15	2	15/07/2026 13:15
	Bullish Engulfing	1D	3	10/07/2026
	Harami Bullish	5H	3	14/07/2026 05:00
	Harami Cross	5H	3	14/07/2026 05:00
	Three Inside Up	1H	4	15/07/2026 08:00
	Break Away Bearish	1H	6	14/07/2026 12:00
	Harami Bearish	1M	7	Des '25
	Harami Cross Bearish	1M	7	Des '25
	Bullish Engulfing	30	7	15/07/2026 08:30
	Engulfing Bearish	1W	8	17/05/2026
	Dark Cloud Cover	1D	8	03/07/2026
	Advance Block Bearish	1H	8	14/07/2026 09:00
	Harami Cross	15	9	15/07/2026 10:00
	Harami Bullish	15	9	15/07/2026 10:00
	Bullish doji Star	15	9	15/07/2026 10:00
	Bullish Engulfing	1D	12	29/06/2026
	Bullish Engulfing	1H	12	13/07/2026 10:00
	Shooting Star	1M	13	Jun '25
	Rising Three Methods	1M	14	Mei '25
	Belt Hold Bullish	1W	14	05/04/2026
	Bullish Engulfing	1W	14	05/04/2026
	Falling Three Methods	1D	14	25/06/2026
	Three Black Crows	1H	14	13/07/2026 08:00
	Advance Block Bearish	30	14	14/07/2026 09:00
	Three Outside Up	15	14	15/07/2026 08:45
	Belt Hold Bullish	5H	15	06/07/2026 07:00
	Doji Star Bearish	30	15	14/07/2026 08:30
	Bullish Engulfing	15	15	15/07/2026 08:30
	Morning Doji Star	1D	16	23/06/2026
	Three Outside Down	5H	16	03/07/2026 09:00
	Bullish doji Star	1D	17	22/06/2026
	Engulfing Bearish	5H	17	03/07/2026 04:00
	Harami Bearish	5H	18	02/07/2026 13:00
	Harami Cross Bearish	5H	18	02/07/2026 13:00
	Three Outside Up	1H	18	10/07/2026 09:00
	Bullish Engulfing	1H	19	10/07/2026 08:00
	Three Inside Up	1W	20	22/02/2026
	Engulfing Bearish	5H	20	01/07/2026 12:00
	Dark Cloud Cover	1M	21	Okt '24
	Abandoned Baby Bullish	1D	21	15/06/2026
	Three Outside Up	1M	22	Sep '24
	Bullish doji Star	1D	22	12/06/2026
	Evening Doji Star	15	22	14/07/2026 12:15
	Bullish Engulfing	1M	23	Ags '24
	Doji Star Bearish	15	23	14/07/2026 12:00
	Three Outside Up	5H	24	29/06/2026 10:00
	Bullish Engulfing	15	24	14/07/2026 10:15
	Abandoned Baby Bearish	1M	25	Jun '24
	Bullish Engulfing	5H	25	29/06/2026 05:00
	Morning Doji Star	1H	26	08/07/2026 12:00
	Engulfing Bearish	30	26	10/07/2026 12:30
	Bullish doji Star	1H	27	08/07/2026 10:00
	Advance Block Bearish	30	27	10/07/2026 12:00
	Bullish Engulfing	1D	28	04/06/2026
	Bullish doji Star	1D	29	03/06/2026
	Three Outside Up	15	29	14/07/2026 09:00
	Bullish Engulfing	15	30	14/07/2026 08:45
	Engulfing Bearish	15	31	14/07/2026 08:30
	Three Line Strike	15	31	14/07/2026 08:30
	Shooting Star	1W	32	23/11/2025
	Three Inside Up	15	33	13/07/2026 13:30
	Advance Block Bearish	1W	34	09/11/2025
	Belt Hold Bearish	1H	34	07/07/2026 08:00
	Engulfing Bearish	1H	34	07/07/2026 08:00
	Bullish Engulfing	1D	35	26/05/2026
	Harami Cross	1M	38	Mei '23
	Falling Three Methods	15	38	13/07/2026 12:15
	Three Black Crows	1D	39	20/05/2026
	Belt Hold Bullish	1H	39	06/07/2026 08:00
	Falling Three Methods	1M	40	Mar '23
	Harami Cross	5H	40	16/06/2026 12:00
	Harami Bullish	5H	40	16/06/2026 12:00
	Bullish doji Star	5H	40	16/06/2026 12:00
	Morning Doji Star	15	40	13/07/2026 10:15
	Engulfing Bearish	1D	41	18/05/2026
	Bullish doji Star	15	41	13/07/2026 10:00
	Bullish Engulfing	1D	42	15/05/2026
	Morning Doji Star	30	43	08/07/2026 12:00
	Falling Three Methods	15	43	13/07/2026 09:30
	Engulfing Bearish	1H	44	03/07/2026 08:00
	Bullish doji Star	30	44	08/07/2026 10:00
	Three Outside Up	15	44	13/07/2026 09:15
	Downside Gap Three Methods	15	45	13/07/2026 09:00
	Bullish Engulfing	15	45	13/07/2026 09:00
	Three Black Crows	1H	46	02/07/2026 12:00
	Harami Bullish	30	48	07/07/2026 13:30
	Harami Cross	30	48	07/07/2026 13:30
	Three Inside Up	5H	49	10/06/2026 06:00
	Falling Three Methods	1W	50	20/07/2025
	Harami Bullish	30	50	07/07/2026 12:30
	Harami Cross	30	50	07/07/2026 12:30
	Falling Three Methods	5H	51	09/06/2026 05:00
	Three Outside Up	1D	52	28/04/2026
	Bullish Engulfing	1D	53	27/04/2026
	Bullish Engulfing	5H	53	08/06/2026 04:00
	Engulfing Bearish	1H	53	01/07/2026 09:00
	Bullish doji Star	1D	54	24/04/2026
	Three Outside Down	5H	54	05/06/2026 11:00
	Upside Gap Three Methods	1W	55	15/06/2025
	Engulfing Bearish	5H	55	05/06/2026 06:00
	Belt Hold Bearish	30	55	07/07/2026 08:30
	Engulfing Bearish	30	55	07/07/2026 08:30
	Three Outside Up	1H	56	30/06/2026 12:00
	Doji Star Bearish	15	56	10/07/2026 10:15
	Bullish Engulfing	1H	57	30/06/2026 10:00
	Upside Gap Three Methods	1H	59	30/06/2026 08:00
	Homing Pigeon	5H	60	02/06/2026 13:00
	Doji Star Bearish	30	62	06/07/2026 09:00
	Belt Hold Bullish	30	63	06/07/2026 08:30
	Bullish doji Star	1W	65	06/04/2025
	Advance Block Bearish	1D	65	09/04/2026
	Three Outside Up	1D	66	08/04/2026
	Belt Hold Bullish	1D	67	07/04/2026
	Bullish Engulfing	1D	67	07/04/2026
	Doji Star Bearish	15	67	09/07/2026 13:00
	Three Black Crows	30	69	03/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.574,1	+1,7	+0,02%
Dow Jones	52.658,52	+150,25	+0,29%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,36	-0,36	-0,35%

Emas	4.064,42	+12,62	+0,31%
Perak	58,130	+0,697	+1,21%
Minyak Mentah WTI	80,23	+0,63	+0,79%
Minyak Brent	85,06	+0,33	+0,39%
Gas Alam	2,912	-0,011	-0,38%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1469	+0,0003	+0,03%
GBP/USD	1,3541	+0,0003	+0,02%
USD/JPY	162,08	-0,10	-0,06%
AUD/USD	0,7007	+0,0005	+0,07%
EUR/JPY	185,89	+0,02	+0,01%
USD/IDR	18.045,3	+24,7	+0,14%
GBP/JPY	219,47	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605099	31,26	-0,09	-0,29%
	SPRN	11,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1,910	+1.60%	293.21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4,200	+0.96%	145.28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K