Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,25 +0,31 +0,76%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 1.954.500
Bid/Ask: 41,25 / 41,26
Rentang Harian: 40,82 - 41,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Three Inside Down	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bearish	1M	2	Des '25
	Harami Cross Bearish	1M	2	Des '25
	Shooting Star	1H	3	13/02/2026 09:00
	Inverted Hammer	1H	3	13/02/2026 09:00
	Three Outside Up	1H	3	13/02/2026 09:00
	Belt Hold Bullish	15	3	13/02/2026 13:00
	Inverted Hammer	1D	5	06/02/2026
	Bullish doji Star	15	5	13/02/2026 12:30
	Doji Star Bearish	30	6	13/02/2026 09:00
	Gravestone Doji	30	6	13/02/2026 09:00
	Three Outside Up	30	6	13/02/2026 09:00
	Bullish Engulfing	30	7	13/02/2026 08:30
	Shooting Star	1M	8	Jun '25
	Rising Three Methods	1M	9	Mei '25
	Advance Block Bearish	30	10	12/02/2026 12:30
	Shooting Star	1W	11	23/11/2025
	Three Inside Up	30	12	12/02/2026 10:00
	Advance Block Bearish	1W	13	09/11/2025
	Bullish doji Star	1D	13	27/01/2026
	Bullish Engulfing	1H	13	11/02/2026 09:00
	Harami Bullish	30	13	12/02/2026 09:30
	Harami Cross	30	13	12/02/2026 09:30
	Abandoned Baby Bullish	30	15	12/02/2026 08:30
	Dark Cloud Cover	1M	16	Okt '24
	On Neck Bearish	30	16	11/02/2026 13:30
	Three Outside Up	1M	17	Sep '24
	Bullish Engulfing	1M	18	Ags '24
	Abandoned Baby Bearish	1D	18	20/01/2026
	Evening Doji Star	1D	18	20/01/2026
	Three Inside Up	30	18	11/02/2026 12:30
	Doji Star Bearish	1D	19	19/01/2026
	Abandoned Baby Bearish	1M	20	Jun '24
	Doji Star Bearish	5H	20	30/01/2026 10:00
	Deliberation Bearish	1D	21	15/01/2026
	Doji Star Bearish	1D	21	15/01/2026
	Deliberation Bearish	1H	21	09/02/2026 12:00
	Evening Doji Star	30	23	11/02/2026 08:30
	Falling Three Methods	30	23	11/02/2026 08:30
	Evening Doji Star	5H	24	28/01/2026 13:00
	Doji Star Bearish	30	24	10/02/2026 13:30
	Deliberation Bearish	30	24	10/02/2026 13:30
	Deliberation Bearish	15	24	12/02/2026 10:15
	Falling Three Methods	1H	26	06/02/2026 12:00
	Doji Star Bearish	1D	28	06/01/2026
	Bullish doji Star	5H	28	26/01/2026 11:00
	Harami Bullish	30	28	10/02/2026 10:00
	Harami Cross	30	28	10/02/2026 10:00
	Falling Three Methods	1W	29	20/07/2025
	Belt Hold Bullish	1H	29	06/02/2026 08:00
	Downside Gap Three Methods	5H	30	23/01/2026 13:00
	Bullish Engulfing	5H	30	23/01/2026 13:00
	Bullish Engulfing	30	30	10/02/2026 09:00
	Doji Star Bearish	15	30	12/02/2026 08:45
	Doji Star Bearish	30	31	10/02/2026 08:30
	Bullish doji Star	1D	32	29/12/2025
	Bullish Engulfing	15	32	11/02/2026 13:45
	Harami Cross	1M	33	Mei '23
	Upside Gap Three Methods	1W	34	15/06/2025
	Three Black Crows	1D	34	25/12/2025
	Falling Three Methods	1M	35	Mar '23
	Thrusting Bearish	1H	35	04/02/2026 13:00
	Advance Block Bearish	1D	38	19/12/2025
	Deliberation Bearish	1D	38	19/12/2025
	Doji Star Bearish	1D	38	19/12/2025
	Morning Star	15	38	11/02/2026 12:15
	Morning Doji Star	15	38	11/02/2026 12:15
	Abandoned Baby Bullish	15	38	11/02/2026 12:15
	Falling Three Methods	1H	39	04/02/2026 08:00
	Harami Bullish	15	39	11/02/2026 12:00
	Harami Cross	15	39	11/02/2026 12:00
	Harami Bullish	1D	43	12/12/2025
	Harami Cross	1D	43	12/12/2025
	Bullish doji Star	1W	44	06/04/2025
	Three Inside Up	1D	45	10/12/2025
	Belt Hold Bullish	30	47	06/02/2026 08:30
	Hanging Man	15	49	10/02/2026 13:30
	Bullish Engulfing	1D	50	03/12/2025
	Three Outside Up	5H	50	09/01/2026 09:00
	Hanging Man	15	50	10/02/2026 13:15
	Evening Doji Star	30	52	05/02/2026 10:00
	Engulfing Bearish	30	52	05/02/2026 10:00
	Engulfing Bearish	1D	53	28/11/2025
	Advance Block Bearish	30	53	05/02/2026 09:30
	Doji Star Bearish	30	53	05/02/2026 09:30
	Three Outside Up	1W	55	19/01/2025
	Falling Three Methods	15	55	10/02/2026 12:00
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1W	56	12/01/2025
	Three Inside Up	30	56	04/02/2026 13:30
	Deliberation Bearish	1H	57	29/01/2026 10:00
	Doji Star Bearish	1H	57	29/01/2026 10:00
	Three Outside Up	1H	58	29/01/2026 09:00
	Bullish Engulfing	1H	59	29/01/2026 08:00
	Evening Star	15	59	10/02/2026 09:30
	Engulfing Bearish	15	59	10/02/2026 09:30
	Evening Doji Star	15	59	10/02/2026 09:30
	Doji Star Bearish	5H	60	31/12/2025 10:00
	Deliberation Bearish	15	60	10/02/2026 09:15
	Doji Star Bearish	15	60	10/02/2026 09:15
	Morning Doji Star	5H	64	29/12/2025 13:00
	Three Outside Up	15	64	09/02/2026 13:45
	Harami Cross	1D	65	12/11/2025
	Three Outside Up	1H	65	27/01/2026 13:00
	Bullish Engulfing	15	65	09/02/2026 13:30
	Bullish Engulfing	1H	66	27/01/2026 12:00
	Falling Three Methods	15	66	09/02/2026 13:15
	Bullish doji Star	1H	68	27/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.876,5	+33,3	+0,49%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,62	+0,56	+0,58%

Emas	5.000,99	+95,09	+1,94%
Perak	77,148	+3,607	+4,91%
Minyak Mentah WTI	64,95	+2,69	+4,32%
Minyak Brent	70,21	+2,79	+4,14%
Gas Alam	3,020	-0,011	-0,36%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1784	-0,0069	-0,58%
GBP/USD	1,3498	-0,0060	-0,44%
USD/JPY	154,84	+1,44	+0,94%
AUD/USD	0,7042	-0,0045	-0,63%
EUR/JPY	182,46	+0,68	+0,37%
USD/IDR	16.919,2	+132,7	+0,79%
GBP/JPY	209,00	+0,98	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
605099	41,25	+0,31	+0,76%
485A	4.195,00	+470,00	+12,62%
600278	8,54	-0,06	-0,70%
DCR	77,80	-1,60	-2,02%
CUBE	2,42	0,00	0,00%
NCPL	0,5416	+0,0228	+4,39%
UPL	750,10	+9,05	+1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M