Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,14 +0,07 +0,18%

28/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 2.155.715
Bid/Ask: 39,12 / 39,14
Rentang Harian: 38,92 - 40,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	1	Des '25
	Harami Cross Bearish	1M	1	Des '25
	Bullish doji Star	1D	1	27/01/2026
	Bullish doji Star	30	2	28/01/2026 12:30
	Harami Bullish	30	2	28/01/2026 12:30
	Harami Cross	30	2	28/01/2026 12:30
	Bullish Engulfing	15	3	28/01/2026 13:00
	Bullish doji Star	5H	4	26/01/2026 11:00
	Three Outside Up	1H	5	27/01/2026 13:00
	Abandoned Baby Bearish	1D	6	20/01/2026
	Evening Doji Star	1D	6	20/01/2026
	Bullish Engulfing	5H	6	23/01/2026 13:00
	Downside Gap Three Methods	5H	6	23/01/2026 13:00
	Bullish Engulfing	1H	6	27/01/2026 12:00
	Shooting Star	1M	7	Jun '25
	Doji Star Bearish	1D	7	19/01/2026
	Rising Three Methods	1M	8	Mei '25
	Bullish doji Star	1H	8	27/01/2026 09:00
	Shooting Star	1W	9	23/11/2025
	Deliberation Bearish	1D	9	15/01/2026
	Doji Star Bearish	1D	9	15/01/2026
	Advance Block Bearish	1W	11	09/11/2025
	Bullish Engulfing	30	11	27/01/2026 12:00
	Bullish doji Star	1H	12	26/01/2026 10:00
	Dark Cloud Cover	1M	15	Okt '24
	Three Outside Up	1M	16	Sep '24
	Doji Star Bearish	1D	16	06/01/2026
	Bullish Engulfing	1M	17	Ags '24
	Bullish Engulfing	30	17	26/01/2026 13:00
	Three Outside Up	15	17	27/01/2026 13:30
	Bullish doji Star	1H	18	23/01/2026 09:00
	Bullish Engulfing	15	18	27/01/2026 13:15
	Abandoned Baby Bearish	1M	19	Jun '24
	Bullish doji Star	1H	19	23/01/2026 08:00
	Engulfing Bearish	15	19	27/01/2026 13:00
	Bullish doji Star	1D	20	29/12/2025
	Falling Three Methods	1H	20	22/01/2026 13:00
	Bullish doji Star	30	20	26/01/2026 10:00
	Three Black Crows	1D	22	25/12/2025
	Advance Block Bearish	1D	26	19/12/2025
	Deliberation Bearish	1D	26	19/12/2025
	Doji Star Bearish	1D	26	19/12/2025
	Three Outside Up	5H	26	09/01/2026 09:00
	Falling Three Methods	15	26	27/01/2026 09:45
	Falling Three Methods	1W	27	20/07/2025
	Bullish Engulfing	30	30	23/01/2026 09:00
	Morning Doji Star	30	30	23/01/2026 09:00
	Harami Bullish	1D	31	12/12/2025
	Harami Cross	1D	31	12/12/2025
	Bullish doji Star	30	31	23/01/2026 08:30
	Harami Cross	1M	32	Mei '23
	Upside Gap Three Methods	1W	32	15/06/2025
	Engulfing Bearish	15	32	26/01/2026 13:45
	Three Inside Up	1D	33	10/12/2025
	Falling Three Methods	1M	34	Mar '23
	Three Outside Up	15	34	26/01/2026 13:15
	Bullish Engulfing	15	35	26/01/2026 13:00
	Doji Star Bearish	5H	36	31/12/2025 10:00
	Bullish Engulfing	1D	38	03/12/2025
	Morning Doji Star	5H	40	29/12/2025 13:00
	Engulfing Bearish	1D	41	28/11/2025
	Bullish doji Star	1W	42	06/04/2025
	Harami Cross	15	42	26/01/2026 09:45
	Harami Bullish	15	42	26/01/2026 09:45
	Inverted Hammer	5H	46	24/12/2025 13:00
	Advance Block Bearish	1H	46	15/01/2026 12:00
	Advance Block Bearish	1H	49	15/01/2026 08:00
	Doji Star Bearish	1H	49	15/01/2026 08:00
	Harami Bearish	5H	50	22/12/2025 11:00
	Three Inside Up	15	50	23/01/2026 13:15
	Bullish doji Star	15	51	23/01/2026 13:00
	Harami Cross	15	51	23/01/2026 13:00
	Three Outside Up	1W	53	19/01/2025
	Harami Cross	1D	53	12/11/2025
	Three Inside Up	30	53	20/01/2026 09:30
	Bullish Engulfing	1W	54	12/01/2025
	Morning Doji Star	1W	54	12/01/2025
	Harami Bullish	30	54	20/01/2026 09:00
	Harami Cross	30	54	20/01/2026 09:00
	Falling Three Methods	30	55	20/01/2026 08:30
	Bullish Engulfing	30	56	19/01/2026 13:30
	Bullish Engulfing	15	56	23/01/2026 10:15
	Morning Doji Star	15	56	23/01/2026 10:15
	Morning Star	15	56	23/01/2026 10:15
	Three Inside Up	15	56	23/01/2026 10:15
	Bullish doji Star	15	57	23/01/2026 10:00
	Harami Bullish	15	57	23/01/2026 10:00
	Harami Cross	15	57	23/01/2026 10:00
	Doji Star Bearish	15	60	23/01/2026 09:15
	Bullish Engulfing	5H	62	12/12/2025 11:00
	Harami Bearish	1H	62	12/01/2026 10:00
	Harami Cross Bearish	1H	62	12/01/2026 10:00
	Three Outside Up	1H	63	12/01/2026 09:00
	Bullish Engulfing	1H	64	12/01/2026 08:00
	Bullish doji Star	15	64	22/01/2026 13:45
	Upside Gap Three Methods	5H	65	11/12/2025 05:00
	Doji Star Bearish	30	66	16/01/2026 12:30
	Advance Block Bearish	1D	67	23/10/2025
	Belt Hold Bullish	1H	69	09/01/2026 08:00
	Bullish Engulfing	1H	69	09/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.967,5	-10,5	-0,15%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.512,20	+64,20	+1,18%
Perak	116,875	+0,252	+0,22%
Minyak Mentah WTI	63,45	-0,05	-0,08%
Minyak Brent	67,69	+1,10	+1,65%
Gas Alam	3,765	+0,052	+1,40%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1974	+0,0021	+0,18%
GBP/USD	1,3819	+0,0013	+0,09%
USD/JPY	153,11	-0,32	-0,21%
AUD/USD	0,7037	0,0000	0,00%
EUR/JPY	183,30	-0,09	-0,05%
USD/IDR	16.730,8	+19,2	+0,11%
GBP/JPY	211,58	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605099	39,14	+0,07	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Greenwood Sejahtera	187	-15.00%	11.95M
Rukun Raharja	4,590	-15.00%	94.87M
Impack Pratama Industri	3,060	-15.00%	9.08M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
Esta Multi Usaha	306	-15.00%	7.91M