Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,87 -0,28 -0,90%

28/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 1.530.550
Bid/Ask: 30,85 / 30,87
Rentang Harian: 30,79 - 31,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Three Inside Up	1W	1	16/08/2026
	Inverted Hammer	1H	2	28/08/2026 10:00
	Dragonfly Doji	15	2	28/08/2026 13:15
	Engulfing Bearish	1M	3	Mei '26
	Bullish Engulfing	5H	6	25/08/2026 12:00
	Three Inside Down	5H	7	25/08/2026 07:00
	Bullish Hammer	1H	7	27/08/2026 10:00
	Harami Bullish	1H	7	27/08/2026 10:00
	Harami Bearish	1M	8	Des '25
	Harami Cross Bearish	1M	8	Des '25
	Morning Doji Star	15	11	28/08/2026 09:30
	Advance Block Bearish	1D	12	12/08/2026
	Deliberation Bearish	1D	12	12/08/2026
	Doji Star Bearish	1D	12	12/08/2026
	Bullish Hammer	30	12	27/08/2026 10:00
	Bullish doji Star	15	12	28/08/2026 09:15
	Shooting Star	1M	14	Jun '25
	Engulfing Bearish	1W	14	17/05/2026
	Rising Three Methods	1M	15	Mei '25
	Bullish Engulfing	15	15	28/08/2026 08:30
	Doji Star Bearish	5H	17	18/08/2026 05:00
	Engulfing Bearish	1D	18	04/08/2026
	Harami Bullish	15	18	27/08/2026 13:15
	Harami Cross	15	18	27/08/2026 13:15
	Bullish Hammer	5H	19	17/08/2026 04:00
	Belt Hold Bullish	1W	20	05/04/2026
	Bullish Engulfing	1W	20	05/04/2026
	Dark Cloud Cover	1M	22	Okt '24
	Three Outside Up	1M	23	Sep '24
	Bullish Engulfing	1M	24	Ags '24
	Bullish Hammer	15	25	27/08/2026 10:00
	Abandoned Baby Bearish	1M	26	Jun '24
	Three Inside Up	1W	26	22/02/2026
	Belt Hold Bearish	1D	26	23/07/2026
	Harami Cross Bearish	5H	26	11/08/2026 13:00
	Harami Bearish	5H	26	11/08/2026 13:00
	Doji Star Bearish	5H	26	11/08/2026 13:00
	Advance Block Bearish	1H	26	21/08/2026 12:00
	Doji Star Bearish	1H	26	21/08/2026 12:00
	Gravestone Doji	1H	26	21/08/2026 12:00
	Three Outside Up	1H	27	21/08/2026 10:00
	Bullish Engulfing	1H	28	21/08/2026 09:00
	Three Inside Up	5H	29	10/08/2026 07:00
	Falling Three Methods	1H	29	21/08/2026 08:00
	Bullish Engulfing	1D	31	16/07/2026
	Engulfing Bearish	1H	33	20/08/2026 09:00
	Three Outside Up	5H	34	05/08/2026 12:00
	Bullish Engulfing	1D	35	10/07/2026
	Bullish Engulfing	5H	35	05/08/2026 07:00
	Shooting Star	1W	38	23/11/2025
	Harami Cross	1M	39	Mei '23
	Bullish Engulfing	30	39	24/08/2026 08:30
	Advance Block Bearish	1W	40	09/11/2025
	Dark Cloud Cover	1D	40	03/07/2026
	Falling Three Methods	1M	41	Mar '23
	Three Outside Up	15	42	26/08/2026 09:45
	Advance Block Bearish	30	43	21/08/2026 12:00
	Bullish Engulfing	15	43	26/08/2026 09:30
	Bullish Engulfing	1D	44	29/06/2026
	Bullish doji Star	15	44	26/08/2026 09:15
	Falling Three Methods	1D	46	25/06/2026
	Inverted Hammer	15	47	26/08/2026 08:30
	Morning Doji Star	1D	48	23/06/2026
	Bullish doji Star	1D	49	22/06/2026
	Engulfing Bearish	5H	50	24/07/2026 10:00
	Abandoned Baby Bullish	1D	53	15/06/2026
	Belt Hold Bearish	5H	53	23/07/2026 04:00
	Bullish doji Star	1D	54	12/06/2026
	Bullish doji Star	1H	55	13/08/2026 13:00
	Harami Bullish	1H	55	13/08/2026 13:00
	Harami Cross	1H	55	13/08/2026 13:00
	Three Outside Up	30	55	20/08/2026 08:30
	Falling Three Methods	1W	56	20/07/2025
	Bullish Engulfing	30	56	19/08/2026 13:30
	Evening Doji Star	15	56	25/08/2026 10:15
	Evening Star	15	56	25/08/2026 10:15
	Harami Bullish	5H	57	21/07/2026 07:00
	Harami Cross	5H	57	21/07/2026 07:00
	Deliberation Bearish	15	57	25/08/2026 10:00
	Doji Star Bearish	15	57	25/08/2026 10:00
	Falling Three Methods	30	58	19/08/2026 12:30
	Bullish Engulfing	1D	60	04/06/2026
	Harami Cross	5H	60	17/07/2026 13:00
	Upside Gap Three Methods	1W	61	15/06/2025
	Bullish doji Star	1D	61	03/06/2026
	Three Inside Up	1H	61	12/08/2026 12:00
	Homing Pigeon	30	61	19/08/2026 09:30
	Inverted Hammer	30	61	19/08/2026 09:30
	Bullish Engulfing	5H	63	16/07/2026 07:00
	Engulfing Bearish	5H	64	15/07/2026 11:00
	Three Inside Up	15	64	24/08/2026 13:45
	Doji Star Bearish	1H	65	11/08/2026 13:00
	Harami Bearish	1H	65	11/08/2026 13:00
	Harami Cross Bearish	1H	65	11/08/2026 13:00
	Bullish Engulfing	1D	67	26/05/2026
	Harami Bullish	5H	67	14/07/2026 05:00
	Harami Cross	5H	67	14/07/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605099	30,87	-0,28	-0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M