Breaking News

Tutup

CoCreation Grass Co Ltd (605099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,97 +1,07 +2,55%

27/03 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004JF7

Volume: 7.738.379
Bid/Ask: 42,97 / 42,99
Rentang Harian: 39,26 - 43,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoCreation Grass Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoCreation Grass Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	27/03/2026 06:00
	Harami Bearish	1M	3	Des '25
	Harami Cross Bearish	1M	3	Des '25
	Engulfing Bearish	5H	3	26/03/2026 05:00
	Abandoned Baby Bullish	1H	3	27/03/2026 09:00
	Bullish Engulfing	1H	3	27/03/2026 09:00
	Inverted Hammer	1H	3	27/03/2026 09:00
	Three Inside Up	1W	4	22/02/2026
	Bullish doji Star	1H	4	27/03/2026 08:00
	Abandoned Baby Bullish	30	6	27/03/2026 09:00
	Bullish Engulfing	30	6	27/03/2026 09:00
	Bullish doji Star	30	7	27/03/2026 08:30
	Shooting Star	1M	9	Jun '25
	Engulfing Bearish	1H	9	26/03/2026 08:00
	Rising Three Methods	1M	10	Mei '25
	Three Outside Down	1D	10	13/03/2026
	Harami Cross	15	10	27/03/2026 09:45
	Engulfing Bearish	1D	11	12/03/2026
	Deliberation Bearish	1H	11	25/03/2026 12:00
	Doji Star Bearish	1H	11	25/03/2026 12:00
	Engulfing Bearish	15	11	27/03/2026 09:30
	Upside Gap Three Methods	15	11	27/03/2026 09:30
	Doji Star Bearish	1H	13	25/03/2026 09:00
	Engulfing Bearish	30	15	26/03/2026 08:30
	Shooting Star	1W	16	23/11/2025
	Dark Cloud Cover	1M	17	Okt '24
	Three Outside Up	1M	18	Sep '24
	Advance Block Bearish	1W	18	09/11/2025
	Bullish Engulfing	1H	18	24/03/2026 09:00
	Evening Doji Star	30	18	25/03/2026 12:30
	Harami Bullish	15	18	26/03/2026 13:15
	Harami Cross	15	18	26/03/2026 13:15
	Bullish Engulfing	1M	19	Ags '24
	Bullish doji Star	5H	19	16/03/2026 05:00
	Doji Star Bearish	30	19	25/03/2026 12:00
	Doji Star Bearish	1D	20	27/02/2026
	Three Inside Down	15	20	26/03/2026 12:45
	Abandoned Baby Bearish	1M	21	Jun '24
	Harami Bearish	15	21	26/03/2026 12:30
	Harami Cross Bearish	15	21	26/03/2026 12:30
	Falling Three Methods	15	23	26/03/2026 12:00
	Tri-Star Bearish	1H	24	23/03/2026 08:00
	Three Inside Up	15	24	26/03/2026 10:15
	Hanging Man	1H	25	20/03/2026 13:00
	Dragonfly Bearish	1H	25	20/03/2026 13:00
	Falling Three Methods	15	26	26/03/2026 09:45
	Deliberation Bearish	1H	27	20/03/2026 10:00
	Doji Star Bearish	1H	27	20/03/2026 10:00
	Downside Gap Three Methods	15	28	26/03/2026 09:15
	Bullish Engulfing	15	28	26/03/2026 09:15
	Inverted Hammer	1D	29	06/02/2026
	Three Black Crows	15	29	26/03/2026 09:00
	Bullish Engulfing	30	30	24/03/2026 09:00
	Three Outside Down	15	30	26/03/2026 08:45
	Engulfing Bearish	15	31	26/03/2026 08:30
	Three Inside Up	15	33	25/03/2026 13:30
	Harami Cross	1M	34	Mei '23
	Falling Three Methods	1W	34	20/07/2025
	Bullish doji Star	15	34	25/03/2026 13:15
	Harami Bullish	15	34	25/03/2026 13:15
	Harami Cross	15	34	25/03/2026 13:15
	Falling Three Methods	1M	36	Mar '23
	Bullish doji Star	1D	37	27/01/2026
	Harami Bearish	1H	38	18/03/2026 09:00
	Harami Cross Bearish	1H	38	18/03/2026 09:00
	Upside Gap Three Methods	1W	39	15/06/2025
	Bullish Engulfing	1H	39	18/03/2026 08:00
	Tri-Star Bearish	30	39	23/03/2026 08:30
	Abandoned Baby Bearish	1D	42	20/01/2026
	Evening Doji Star	1D	42	20/01/2026
	Doji Star Bearish	1D	43	19/01/2026
	Deliberation Bearish	30	44	20/03/2026 10:00
	Doji Star Bearish	30	44	20/03/2026 10:00
	Doji Star Bearish	15	44	25/03/2026 09:15
	Deliberation Bearish	1D	45	15/01/2026
	Doji Star Bearish	1D	45	15/01/2026
	Three Black Crows	1H	46	16/03/2026 12:00
	Doji Star Bearish	15	46	25/03/2026 08:45
	Three Inside Up	30	47	20/03/2026 08:30
	Doji Star Bearish	5H	48	13/02/2026 09:00
	Bullish doji Star	1W	49	06/04/2025
	Bullish Engulfing	1H	49	16/03/2026 08:00
	Harami Bullish	30	50	19/03/2026 12:30
	Harami Cross	30	50	19/03/2026 12:30
	Harami Bullish	15	51	24/03/2026 13:00
	Harami Cross	15	51	24/03/2026 13:00
	Doji Star Bearish	1D	52	06/01/2026
	Advance Block Bearish	15	53	24/03/2026 12:30
	Doji Star Bearish	15	54	24/03/2026 12:15
	Three Outside Up	15	54	24/03/2026 12:15
	Bullish Engulfing	15	55	24/03/2026 12:00
	Bullish doji Star	1D	56	29/12/2025
	Doji Star Bearish	30	56	18/03/2026 13:30
	Three Black Crows	1D	58	25/12/2025
	Three Outside Up	1W	60	19/01/2025
	Bullish Engulfing	1W	61	12/01/2025
	Morning Doji Star	1W	61	12/01/2025
	Doji Star Bearish	1D	62	19/12/2025
	Deliberation Bearish	1D	62	19/12/2025
	Advance Block Bearish	1D	62	19/12/2025
	Three Outside Up	30	62	18/03/2026 09:00
	Bullish Engulfing	30	63	18/03/2026 08:30
	Three Inside Up	1H	64	11/03/2026 08:00
	Harami Bullish	1D	67	12/12/2025
	Harami Cross	1D	67	12/12/2025
	Doji Star Bearish	5H	68	30/01/2026 10:00
	Deliberation Bearish	1H	68	10/03/2026 09:00
	Doji Star Bearish	1H	68	10/03/2026 09:00
	Bullish Engulfing	15	68	23/03/2026 12:45
	Morning Doji Star	15	68	23/03/2026 12:45
	Three Inside Up	1D	69	10/12/2025
	Bullish doji Star	15	69	23/03/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605099

Tuliskan pendapat Anda mengenai CoCreation Grass Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
605099	42,97	+1,07	+2,55%
FEXD	10,86	0,00	0,00%
MINI_old	29,50	0,00	0,00%
Zref 2 SA de CV F.	6,759	-0,007	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M