Breaking News

Tutup

Ping An Insurance Group Co of China Ltd (601318)

Simbol	Bursa	Mata Uang
601318	Shanghai	CNY	Tertunda
82318	Hong Kong	CNY	Tertunda
PINGAN80x	Thailand	THB	Tertunda
PNGAY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,75 -1,05 -1,99%

14/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001R84

Volume: 64.278.752
Bid/Ask: 51,79 / 51,76
Rentang Harian: 51,75 - 52,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 601318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ping An Insurance Group Co of China Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ping An Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Harami Cross	1H	2	14/08/2026 10:00
	Bullish doji Star	1H	2	14/08/2026 10:00
	Harami Bullish	1H	2	14/08/2026 10:00
	Bullish doji Star	30	4	14/08/2026 10:00
	Harami Bullish	30	4	14/08/2026 10:00
	Harami Cross	30	4	14/08/2026 10:00
	Three Black Crows	1M	5	Mar '26
	Bullish Hammer	5H	5	12/08/2026 04:00
	Bullish doji Star	5H	6	11/08/2026 13:00
	Harami Bullish	5H	6	11/08/2026 13:00
	Harami Cross	5H	6	11/08/2026 13:00
	Inverted Hammer	15	6	14/08/2026 12:15
	Harami Bullish	1D	7	05/08/2026
	Harami Cross	1D	7	05/08/2026
	Engulfing Bearish	1W	8	14/06/2026
	Shooting Star	1M	9	Nov '25
	Inverted Hammer	1M	9	Nov '25
	Bullish Engulfing	1W	9	07/06/2026
	Engulfing Bearish	30	9	13/08/2026 13:00
	Evening Doji Star	30	9	13/08/2026 13:00
	Harami Bearish	1D	10	31/07/2026
	Harami Cross Bearish	1D	10	31/07/2026
	Doji Star Bearish	30	10	13/08/2026 12:30
	Harami Cross	1H	15	11/08/2026 13:00
	Harami Bullish	1H	15	11/08/2026 13:00
	Bullish doji Star	1H	15	11/08/2026 13:00
	Three Inside Up	30	15	13/08/2026 08:30
	Bullish Engulfing	30	18	12/08/2026 12:30
	Harami Bullish	30	21	12/08/2026 09:30
	Belt Hold Bearish	1M	22	Okt '24
	Bullish doji Star	1W	23	01/03/2026
	Three Inside Up	1M	24	Ags '24
	Falling Three Methods	1W	24	22/02/2026
	Harami Bearish	15	24	13/08/2026 10:15
	Falling Three Methods	1W	25	08/02/2026
	Falling Three Methods	30	26	11/08/2026 12:30
	Three Outside Up	15	26	13/08/2026 09:45
	Inverted Hammer	15	26	13/08/2026 09:45
	Dragonfly Doji	5H	27	28/07/2026 04:00
	Bullish Engulfing	15	27	13/08/2026 09:30
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Bullish Engulfing	30	28	11/08/2026 10:00
	Bullish Engulfing	1M	30	Feb '24
	Harami Cross	1W	30	04/01/2026
	Harami Bullish	5H	30	24/07/2026 10:00
	Harami Cross	5H	30	24/07/2026 10:00
	Three Outside Down	1H	33	06/08/2026 09:00
	Three Outside Up	1W	34	07/12/2025
	Engulfing Bearish	1H	34	06/08/2026 08:00
	Upside Gap Three Methods	15	34	12/08/2026 13:15
	Belt Hold Bearish	15	34	12/08/2026 13:15
	Engulfing Bearish	15	34	12/08/2026 13:15
	Harami Cross	1W	36	23/11/2025
	Engulfing Bearish	5H	37	21/07/2026 07:00
	Inverted Hammer	30	41	07/08/2026 13:00
	Evening Doji Star	1D	42	16/06/2026
	Doji Star Bearish	1D	43	15/06/2026
	Falling Three Methods	30	43	07/08/2026 12:00
	Three Inside Up	30	44	07/08/2026 10:00
	Three Outside Up	5H	45	15/07/2026 06:00
	Harami Bullish	30	45	07/08/2026 09:30
	Bullish Engulfing	5H	46	14/07/2026 10:00
	Three Outside Down	1H	46	03/08/2026 12:00
	Bullish Engulfing	15	46	12/08/2026 08:45
	Bullish doji Star	1W	47	07/09/2025
	Bullish Hammer	5H	47	14/07/2026 05:00
	Engulfing Bearish	1H	47	03/08/2026 10:00
	Inverted Hammer	1D	49	05/06/2026
	Engulfing Bearish	30	49	06/08/2026 13:00
	Inverted Hammer	15	50	11/08/2026 13:15
	Three Outside Up	5H	51	10/07/2026 06:00
	Three Outside Up	30	51	06/08/2026 12:00
	Advance Block Bearish	1D	52	02/06/2026
	Bullish Engulfing	5H	52	09/07/2026 10:00
	Bullish Engulfing	30	52	06/08/2026 10:00
	Bullish Hammer	1M	53	Mar '22
	Gravestone Doji	1W	53	27/07/2025
	Three Black Crows	30	53	06/08/2026 09:30
	Gravestone Doji	1M	54	Feb '22
	Three Outside Down	30	54	06/08/2026 09:00
	Engulfing Bearish	30	55	06/08/2026 08:30
	Falling Three Methods	1D	56	27/05/2026
	Evening Doji Star	30	56	05/08/2026 13:30
	Doji Star Bearish	30	57	05/08/2026 13:00
	Bullish Engulfing	15	57	11/08/2026 10:00
	Inverted Hammer	1M	58	Okt '21
	Doji Star Bearish	1H	58	30/07/2026 09:00
	Three Inside Up	5H	59	06/07/2026 07:00
	Morning Doji Star	5H	59	06/07/2026 07:00
	Three Inside Up	1H	59	30/07/2026 08:00
	Bullish doji Star	5H	60	03/07/2026 09:00
	Harami Bullish	5H	60	03/07/2026 09:00
	Harami Cross	5H	60	03/07/2026 09:00
	Three Outside Down	15	61	11/08/2026 09:00
	Engulfing Bearish	15	62	11/08/2026 08:45
	Harami Bearish	1W	63	18/05/2025
	Harami Cross Bearish	1W	63	18/05/2025
	Doji Star Bearish	1H	63	29/07/2026 09:00
	Inverted Hammer	15	65	10/08/2026 13:30
	Falling Three Methods	5H	67	30/06/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601318

Tuliskan pendapat Anda mengenai Ping An Insurance Group Co of China Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.782,3	-16,9	-0,22%
Dow Jones	53.729,46	-110,53	-0,21%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,575	-0,280	-0,28%

Emas	4.439,70	+19,30	+0,44%
Perak	65,140	+0,147	+0,23%
Minyak Mentah WTI	82,21	+0,96	+1,18%
Minyak Brent	88,24	+1,17	+1,34%
Gas Alam	2,749	+0,022	+0,81%
Kopi C AS	313,60	+0,80	+0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1566	+0,0037	+0,32%
GBP/USD	1,3529	+0,0043	+0,32%
USD/JPY	159,40	-0,10	-0,06%
AUD/USD	0,7081	+0,0022	+0,31%
EUR/JPY	184,34	+0,49	+0,27%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601318	51,75	-1,05	-1,99%
	PLUS Korea Defens.	44,99	-0,51	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K