Breaking News

Tutup

Ping An Insurance Group Co of China Ltd (601318)

Simbol	Bursa	Mata Uang
601318	Shanghai	CNY	Tertunda
82318	Hong Kong	CNY	Tertunda
PINGAN80x	Thailand	THB	Tertunda
PNGAY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,25 -0,62 -1,15%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001R84

Volume: 54.045.936
Bid/Ask: 53,25 / 53,26
Rentang Harian: 53,15 - 53,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 601318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ping An Insurance Group Co of China Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ping An Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Three Outside Down	1W	1	13/09/2026
	Upside Gap Three Methods	1D	1	23/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Engulfing Bearish	1W	2	06/09/2026
	Upside Gap Three Methods	1W	2	06/09/2026
	Three Outside Up	1D	2	22/09/2026
	Three Inside Down	5H	2	23/09/2026 11:00
	Bullish Hammer	1H	2	24/09/2026 10:00
	Bullish Engulfing	1D	3	21/09/2026
	Harami Bearish	5H	3	23/09/2026 06:00
	Three Outside Up	1W	4	23/08/2026
	Bullish Hammer	30	4	24/09/2026 10:00
	Bullish doji Star	1D	5	17/09/2026
	Three Black Crows	1M	6	Mar '26
	Bullish doji Star	1D	8	14/09/2026
	Three Black Crows	1H	8	23/09/2026 09:00
	Shooting Star	1M	10	Nov '25
	Inverted Hammer	1M	10	Nov '25
	Bullish doji Star	30	10	23/09/2026 12:30
	Bullish Engulfing	1D	11	09/09/2026
	Inverted Hammer	1D	12	08/09/2026
	Three Inside Up	30	12	23/09/2026 10:00
	Engulfing Bearish	1D	13	07/09/2026
	Harami Bullish	30	13	23/09/2026 09:30
	Inverted Hammer	30	13	23/09/2026 09:30
	Bullish Engulfing	15	13	24/09/2026 09:00
	Downside Gap Three Methods	15	13	24/09/2026 09:00
	Engulfing Bearish	1W	14	14/06/2026
	Bullish Engulfing	1W	15	07/06/2026
	Three Inside Up	1H	16	21/09/2026 12:00
	Rising Three Methods	1D	17	01/09/2026
	Harami Bullish	1H	17	21/09/2026 10:00
	Engulfing Bearish	30	17	22/09/2026 13:00
	Three Inside Up	15	17	23/09/2026 13:30
	Inverted Hammer	5H	18	11/09/2026 09:00
	Harami Bullish	15	18	23/09/2026 13:15
	Three Inside Up	30	19	22/09/2026 12:00
	Harami Bearish	1D	20	27/08/2026
	Harami Cross Bearish	1D	20	27/08/2026
	Harami Bullish	30	20	22/09/2026 10:00
	Three Black Crows	1H	21	18/09/2026 12:00
	Doji Star Bearish	1D	22	25/08/2026
	Belt Hold Bearish	1M	23	Okt '24
	Three Inside Down	15	23	23/09/2026 12:00
	Harami Bearish	15	24	23/09/2026 10:15
	Three Inside Up	1M	25	Ags '24
	Morning Doji Star	1H	27	17/09/2026 10:00
	Morning Star	1H	27	17/09/2026 10:00
	Harami Bullish	1D	28	17/08/2026
	Bullish doji Star	1H	28	17/09/2026 09:00
	Harami Bullish	1H	28	17/09/2026 09:00
	Harami Cross	1H	28	17/09/2026 09:00
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Bullish doji Star	1W	29	01/03/2026
	Falling Three Methods	1W	30	22/02/2026
	Bullish Engulfing	1M	31	Feb '24
	Falling Three Methods	1W	31	08/02/2026
	Three Inside Up	5H	31	03/09/2026 06:00
	Three Outside Up	30	31	21/09/2026 08:30
	Harami Bullish	5H	32	02/09/2026 10:00
	Morning Doji Star	1H	32	16/09/2026 10:00
	Bullish Engulfing	30	32	18/09/2026 13:30
	Bullish doji Star	1H	33	16/09/2026 09:00
	Harami Bullish	1H	33	16/09/2026 09:00
	Harami Cross	1H	33	16/09/2026 09:00
	Bullish Engulfing	15	33	22/09/2026 13:30
	Three Outside Up	5H	34	01/09/2026 09:00
	Engulfing Bearish	15	35	22/09/2026 13:00
	Harami Cross	1W	36	04/01/2026
	Harami Bullish	1D	36	05/08/2026
	Harami Cross	1D	36	05/08/2026
	Engulfing Bearish	30	37	18/09/2026 09:30
	Harami Bearish	1D	39	31/07/2026
	Harami Cross Bearish	1D	39	31/07/2026
	Three Outside Up	1W	40	07/12/2025
	Inverted Hammer	30	41	17/09/2026 13:00
	Harami Cross	1W	42	23/11/2025
	Three Outside Up	1H	42	14/09/2026 10:00
	Bullish Engulfing	1H	43	14/09/2026 09:00
	Bullish Engulfing	30	46	17/09/2026 09:00
	Deliberation Bearish	5H	48	21/08/2026 13:00
	Engulfing Bearish	30	49	16/09/2026 13:00
	Three Inside Up	1H	50	10/09/2026 13:00
	Evening Star	15	50	21/09/2026 13:15
	Hanging Man	5H	52	19/08/2026 11:00
	Three Outside Up	30	52	16/09/2026 10:00
	Bullish doji Star	1W	53	07/09/2025
	Bullish Engulfing	30	53	16/09/2026 09:30
	Bullish Hammer	1M	54	Mar '22
	Bullish Hammer	1H	54	10/09/2026 08:00
	Gravestone Doji	1M	55	Feb '22
	Belt Hold Bearish	15	56	21/09/2026 10:15
	Dark Cloud Cover	15	56	21/09/2026 10:15
	Harami Bullish	5H	57	17/08/2026 04:00
	Inverted Hammer	1M	59	Okt '21
	Gravestone Doji	1W	59	27/07/2025
	Bullish Hammer	5H	63	12/08/2026 04:00
	Belt Hold Bearish	30	63	15/09/2026 08:30
	Engulfing Bearish	30	63	15/09/2026 08:30
	Bullish doji Star	5H	64	11/08/2026 13:00
	Harami Bullish	5H	64	11/08/2026 13:00
	Harami Cross	5H	64	11/08/2026 13:00
	Bullish Engulfing	1H	64	08/09/2026 08:00
	Bullish Engulfing	30	64	14/09/2026 13:30
	Harami Bullish	15	66	18/09/2026 13:15
	Advance Block Bearish	30	68	14/09/2026 10:00
	Harami Bearish	1W	69	18/05/2025
	Harami Cross Bearish	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601318

Tuliskan pendapat Anda mengenai Ping An Insurance Group Co of China Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
601318	53,25	-0,62	-1,15%
BRVO	0,030	0,000	0,00%
9692	2.231,0	-13,0	-0,58%
3713	14,00	-0,10	-0,71%
GCT	53,98	+0,07	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M