Breaking News

Tutup

Empresas CMPC (CMPC)

	Simbol	Bursa	Mata Uang
	CMPC	Santiago	CLP	Tertunda
	CMPCCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.395,10 -18,90 -1,34%

03/01 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001314

S/N: CMPC

Volume: 1.745.372
Bid/Ask: 1.390,00 / 1.412,50
Rentang Harian: 1.390,10 - 1.419,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Empresas CMPC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Empresas CMPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	21/12/2025
	Belt Hold Bearish	1D	1	30/12/2025
	Belt Hold Bearish	1W	2	14/12/2025
	Engulfing Bearish	1W	2	14/12/2025
	Bullish doji Star	5H	2	31/12/2025 00:00
	Harami Bullish	5H	2	31/12/2025 00:00
	Harami Cross	5H	2	31/12/2025 00:00
	Homing Pigeon	30	2	03/01/2026 00:30
	Inverted Hammer	30	2	03/01/2026 00:30
	Three Outside Up	1W	3	07/12/2025
	Belt Hold Bearish	5H	3	30/12/2025 19:00
	Engulfing Bearish	5H	3	30/12/2025 19:00
	Three Inside Down	1H	3	02/01/2026 22:00
	Falling Three Methods	30	3	03/01/2026 00:00
	Harami Bullish	15	3	03/01/2026 01:00
	Bullish Engulfing	1W	4	30/11/2025
	Downside Gap Three Methods	15	5	03/01/2026 00:30
	Engulfing Bearish	1W	7	09/11/2025
	Harami Bullish	1M	8	Mei '25
	Harami Bullish	1H	8	30/12/2025 23:00
	Harami Cross	1H	8	30/12/2025 23:00
	Abandoned Baby Bearish	15	8	02/01/2026 23:45
	Three Black Crows	1D	9	17/12/2025
	Harami Bearish	30	9	02/01/2026 21:00
	Belt Hold Bullish	30	10	02/01/2026 20:30
	Bullish Engulfing	30	10	02/01/2026 20:30
	Harami Bearish	1M	11	Feb '25
	Belt Hold Bearish	1D	11	15/12/2025
	Dark Cloud Cover	1D	11	15/12/2025
	Inverted Hammer	5H	12	23/12/2025 17:00
	Belt Hold Bearish	1H	12	30/12/2025 19:00
	Harami Bullish	15	12	02/01/2026 22:45
	Harami Cross	15	12	02/01/2026 22:45
	Three Inside Up	1D	13	11/12/2025
	Harami Bullish	1D	14	10/12/2025
	Harami Cross	1D	14	10/12/2025
	Doji Star Bearish	1D	16	05/12/2025
	Three Outside Up	15	18	02/01/2026 20:45
	Shooting Star	1D	19	02/12/2025
	Inverted Hammer	1D	19	02/12/2025
	Three Outside Up	1D	19	02/12/2025
	Belt Hold Bullish	15	19	02/01/2026 20:30
	Bullish Engulfing	15	19	02/01/2026 20:30
	Bullish Engulfing	1D	20	01/12/2025
	Inverted Hammer	15	20	02/01/2026 20:15
	Belt Hold Bearish	30	21	30/12/2025 19:30
	Inverted Hammer	1H	24	26/12/2025 21:00
	Belt Hold Bearish	5H	25	15/12/2025 19:00
	Engulfing Bearish	5H	25	15/12/2025 19:00
	Three Outside Down	15	25	30/12/2025 22:30
	Engulfing Bearish	15	26	30/12/2025 22:15
	Shooting Star	30	27	29/12/2025 23:00
	Gravestone Doji	15	27	30/12/2025 22:00
	Harami Bullish	1W	29	08/06/2025
	Harami Cross	1W	29	08/06/2025
	Three Outside Down	1W	30	01/06/2025
	Inverted Hammer	1D	30	17/11/2025
	Engulfing Bearish	1W	31	25/05/2025
	Engulfing Bearish	1D	32	13/11/2025
	Upside Gap Three Methods	1D	32	13/11/2025
	Belt Hold Bullish	15	32	30/12/2025 20:30
	Harami Bullish	15	34	30/12/2025 20:00
	Harami Cross	15	34	30/12/2025 20:00
	Harami Bullish	1W	35	27/04/2025
	Harami Cross	1W	35	27/04/2025
	Bullish Hammer	1H	35	23/12/2025 23:00
	Harami Bullish	30	35	27/12/2025 01:30
	Harami Cross	30	35	27/12/2025 01:30
	Dark Cloud Cover	30	36	27/12/2025 01:00
	Downside Gap Three Methods	1W	37	13/04/2025
	Belt Hold Bullish	1H	37	23/12/2025 21:00
	Three Black Crows	1W	38	06/04/2025
	Engulfing Bearish	15	38	30/12/2025 01:30
	Three Outside Down	1W	39	30/03/2025
	Belt Hold Bearish	30	39	26/12/2025 23:30
	Three White Soldiers	15	39	30/12/2025 01:15
	Engulfing Bearish	1W	40	23/03/2025
	Bullish Hammer	15	41	30/12/2025 00:30
	Harami Cross	1W	42	09/03/2025
	Harami Bullish	15	42	30/12/2025 00:15
	Harami Cross	15	42	30/12/2025 00:15
	Engulfing Bearish	1W	43	02/03/2025
	Three Outside Up	5H	43	02/12/2025 01:00
	Harami Bullish	1W	44	23/02/2025
	Harami Cross	1W	44	23/02/2025
	Hanging Man	1D	45	24/10/2025
	Harami Bullish	1H	46	22/12/2025 19:00
	Harami Cross	1H	46	22/12/2025 19:00
	Hanging Man	30	46	26/12/2025 20:00
	Dragonfly Bearish	30	46	26/12/2025 20:00
	Engulfing Bearish	15	46	29/12/2025 23:15
	Three Outside Down	1W	47	02/02/2025
	Engulfing Bearish	1W	48	26/01/2025
	Belt Hold Bearish	1H	49	19/12/2025 23:00
	Doji Star Bearish	1H	51	19/12/2025 21:00
	Thrusting Bearish	1H	52	19/12/2025 20:00
	Belt Hold Bullish	30	52	24/12/2025 21:30
	Inverted Hammer	30	52	24/12/2025 21:30
	Bullish Engulfing	1W	53	22/12/2024
	Belt Hold Bullish	1D	53	14/10/2025
	Bullish Engulfing	1D	53	14/10/2025
	Belt Hold Bearish	1H	53	19/12/2025 19:00
	Harami Bullish	30	53	24/12/2025 21:00
	Harami Cross	30	53	24/12/2025 21:00
	Three Outside Up	15	53	29/12/2025 21:30
	Engulfing Bearish	1W	54	15/12/2024
	Belt Hold Bullish	15	54	29/12/2025 21:15
	Bullish Engulfing	15	54	29/12/2025 21:15
	Gravestone Doji	1W	55	08/12/2024
	Falling Three Methods	30	59	24/12/2025 00:30
	Bullish doji Star	1D	60	03/10/2025
	Inverted Hammer	5H	61	20/11/2025 19:00
	Downside Gap Three Methods	30	61	23/12/2025 23:30
	Bullish Engulfing	30	61	23/12/2025 23:30
	Harami Cross Bearish	15	61	27/12/2025 01:45
	Harami Cross	1D	62	01/10/2025
	Harami Cross	1H	62	18/12/2025 00:00
	Homing Pigeon	1H	62	18/12/2025 00:00
	Inverted Hammer	5H	63	19/11/2025 18:00
	Bullish Hammer	5H	64	18/11/2025 22:00
	Belt Hold Bullish	30	66	23/12/2025 21:00
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Inverted Hammer	5H	67	17/11/2025 16:00
	Belt Hold Bearish	1H	67	17/12/2025 19:00
	Evening Doji Star	15	69	26/12/2025 23:45
	Evening Star	15	69	26/12/2025 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPC

Tuliskan pendapat Anda mengenai Empresas CMPC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.826,59	+78,46	+0,90%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.878,1	+19,6	+0,29%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,370	+0,212	+0,22%

Emas	4.434,15	+104,55	+2,41%
Perak	74,848	+3,832	+5,40%
Minyak Mentah WTI	57,71	+0,39	+0,68%
Minyak Brent	61,07	+0,32	+0,53%
Gas Alam	3,483	-0,135	-3,73%
Kopi C AS	355,58	-1,72	-0,48%
Gula #11 AS	14,78	+0,18	+1,23%

EUR/USD	1,1683	-0,0037	-0,32%
GBP/USD	1,3462	+0,0002	+0,01%
USD/JPY	156,63	-0,21	-0,13%
AUD/USD	0,6684	-0,0010	-0,15%
EUR/JPY	182,98	-0,84	-0,46%
USD/IDR	16.731,6	+30,0	+0,18%
GBP/JPY	210,86	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPC	1.395,10	-18,90	-1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20.14%	1.99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1,275	+8.05%	937.30M
Bank Rakyat Persero	3,630	-0.27%	230.54M
Aneka Tambang Persero	3,390	+5.61%	203.16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34,96%	482,05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34,78%	2,83B
Alfa Energi Investama	234	+34,48%	245,83M
Asuransi Jasa Tania	254	+34,39%	20,10M
Victoria Insurance Tbk PT	232	+34,10%	27,78M
Central Proteina	86	+30,30%	4,39B
Asuransi Digital Bersama Tbk PT	130,00	+28,71%	306,82M

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119.00	-15.00%	811.57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14.67%	65.40M
Lion Metal Works	462	-13.64%	6.08M
Agro Bahari Nusantara PT Tbk	4,500.00	-10.00%	3.14M
Shield On Service	950	-9.95%	57.70K
Sentra Food	346	-9.90%	124.90K