Breaking News

Tutup

Empresas CMPC (CMPC)

	Simbol	Bursa	Mata Uang
	CMPC	Santiago	CLP	Tertunda
	CMPCCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.170,00 +29,20 +2,56%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001314

S/N: CMPC

Volume: 2.195.738
Bid/Ask: 1.157,10 / 1.175,00
Rentang Harian: 1.141,10 - 1.170,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Empresas CMPC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Empresas CMPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1D	Saat Ini
	Three Inside Up	30	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	30	2	10/04/2026 01:30
	Harami Cross	1D	3	06/04/2026
	Bullish doji Star	1W	5	01/03/2026
	Belt Hold Bearish	1D	5	01/04/2026
	Morning Doji Star	15	5	10/04/2026 01:30
	Harami Cross	1H	6	09/04/2026 20:00
	Homing Pigeon	1H	6	09/04/2026 20:00
	Bullish doji Star	15	6	10/04/2026 01:15
	Three Inside Up	1D	7	30/03/2026
	Harami Bullish	1D	8	27/03/2026
	Harami Cross	1D	8	27/03/2026
	Three Black Crows	5H	10	02/04/2026 17:00
	Harami Bullish	1M	11	Mei '25
	Belt Hold Bearish	5H	12	01/04/2026 16:00
	Harami Cross	30	12	09/04/2026 20:30
	Homing Pigeon	30	12	09/04/2026 20:30
	Harami Bearish	1M	14	Feb '25
	Dragonfly Doji	1D	14	19/03/2026
	Harami Bullish	1W	15	21/12/2025
	Harami Bullish	1D	15	18/03/2026
	Belt Hold Bearish	1W	16	14/12/2025
	Engulfing Bearish	1W	16	14/12/2025
	Deliberation Bearish	5H	16	31/03/2026 00:00
	Doji Star Bearish	5H	16	31/03/2026 00:00
	Three Outside Up	1W	17	07/12/2025
	Inverted Hammer	1D	17	16/03/2026
	Belt Hold Bullish	30	17	09/04/2026 00:30
	Bullish Engulfing	1W	18	30/11/2025
	Bullish doji Star	1H	19	07/04/2026 21:00
	Belt Hold Bullish	30	19	08/04/2026 23:30
	Bullish Hammer	1H	20	07/04/2026 20:00
	Engulfing Bearish	1W	21	09/11/2025
	Doji Star Bearish	1D	21	10/03/2026
	Belt Hold Bearish	5H	22	26/03/2026 15:00
	Three Outside Up	1H	22	07/04/2026 01:00
	Belt Hold Bearish	15	22	09/04/2026 21:15
	Bullish Engulfing	1H	23	07/04/2026 00:00
	Downside Gap Three Methods	1D	25	04/03/2026
	Three Inside Up	15	25	09/04/2026 20:30
	Harami Bullish	15	26	09/04/2026 02:45
	Harami Cross	15	26	09/04/2026 02:45
	Homing Pigeon	1D	28	27/02/2026
	Bullish doji Star	30	29	08/04/2026 01:00
	Harami Bullish	1D	30	25/02/2026
	Bullish Hammer	15	30	09/04/2026 01:45
	Falling Three Methods	1D	31	24/02/2026
	Downside Gap Three Methods	1H	32	02/04/2026 21:00
	Bullish doji Star	30	32	07/04/2026 23:30
	Belt Hold Bullish	1D	33	20/02/2026
	Bullish Engulfing	1D	33	20/02/2026
	Three Outside Up	15	34	09/04/2026 00:45
	Harami Bullish	1H	35	02/04/2026 01:00
	Harami Cross	1H	35	02/04/2026 01:00
	Belt Hold Bullish	15	35	09/04/2026 00:30
	Bullish Engulfing	15	35	09/04/2026 00:30
	Shooting Star	5H	36	17/03/2026 16:00
	Falling Three Methods	1H	37	01/04/2026 23:00
	Inverted Hammer	15	38	08/04/2026 23:45
	Three Outside Up	1D	39	12/02/2026
	Three Inside Up	1H	39	01/04/2026 21:00
	Belt Hold Bullish	15	39	08/04/2026 23:30
	Harami Bullish	1H	40	01/04/2026 20:00
	Harami Cross	1H	40	01/04/2026 20:00
	Belt Hold Bearish	1H	41	01/04/2026 19:00
	Bullish Hammer	15	41	08/04/2026 23:00
	Kicking Bearish	15	42	08/04/2026 22:45
	Harami Bullish	1W	43	08/06/2025
	Harami Cross	1W	43	08/06/2025
	Three Outside Down	1W	44	01/06/2025
	Dragonfly Doji	5H	44	12/03/2026 01:00
	Engulfing Bearish	1W	45	25/05/2025
	Engulfing Bearish	1D	47	02/02/2026
	Belt Hold Bullish	15	47	08/04/2026 21:30
	Inverted Hammer	15	47	08/04/2026 21:30
	Harami Bullish	1W	49	27/04/2025
	Harami Cross	1W	49	27/04/2025
	Evening Doji Star	15	49	08/04/2026 21:00
	Doji Star Bearish	15	50	08/04/2026 20:45
	Downside Gap Three Methods	1W	51	13/04/2025
	Three Outside Up	5H	51	07/03/2026 01:00
	Abandoned Baby Bullish	15	51	08/04/2026 20:30
	Morning Doji Star	15	51	08/04/2026 20:30
	Morning Star	15	51	08/04/2026 20:30
	Three Black Crows	1W	52	06/04/2025
	Doji Star Bearish	1H	52	30/03/2026 22:00
	Bullish doji Star	15	52	08/04/2026 02:45
	Three Outside Down	1W	53	30/03/2025
	Bullish doji Star	5H	53	06/03/2026 15:00
	Dragonfly Doji	5H	53	06/03/2026 15:00
	Engulfing Bearish	1W	54	23/03/2025
	Harami Bullish	1D	55	21/01/2026
	Harami Cross	1D	55	21/01/2026
	Harami Cross	1W	56	09/03/2025
	Engulfing Bearish	1W	57	02/03/2025
	Harami Bullish	1W	58	23/02/2025
	Harami Cross	1W	58	23/02/2025
	Homing Pigeon	1D	58	16/01/2026
	Bullish doji Star	5H	58	03/03/2026 22:00
	Bullish Engulfing	15	58	08/04/2026 01:15
	Three Outside Down	1W	61	02/02/2025
	Engulfing Bearish	1W	62	26/01/2025
	Harami Cross	5H	63	27/02/2026 18:00
	Homing Pigeon	5H	63	27/02/2026 18:00
	Three Outside Down	1D	64	08/01/2026
	Engulfing Bearish	1D	65	07/01/2026
	Upside Gap Three Methods	1D	65	07/01/2026
	Inverted Hammer	1H	65	26/03/2026 23:00
	Harami Bullish	30	65	02/04/2026 00:00
	Harami Cross	30	65	02/04/2026 00:00
	Bullish Hammer	15	66	07/04/2026 23:15
	Bullish Engulfing	1W	67	22/12/2024
	Engulfing Bearish	1W	68	15/12/2024
	Harami Bullish	5H	68	25/02/2026 01:00
	Inverted Hammer	5H	68	25/02/2026 01:00
	Gravestone Doji	1W	69	08/12/2024
	Belt Hold Bearish	1D	69	30/12/2025
	Belt Hold Bearish	1H	69	26/03/2026 19:00
	Bullish Engulfing	15	69	07/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPC

Tuliskan pendapat Anda mengenai Empresas CMPC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.455,46	+147,87	+2,02%
IDX Kompas 100	1.028,67	+19,22	+1,90%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.820,2	-4,4	-0,06%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	25.895,00	+142,60	+0,55%
Indeks Dolar AS	98,702	+0,113	+0,11%

Emas	4.781,57	-36,43	-0,76%
Perak	75,775	-0,663	-0,87%
Minyak Mentah WTI	98,35	+0,48	+0,49%
Minyak Brent	96,37	+0,45	+0,47%
Gas Alam	2,670	-0,001	-0,04%
Kopi C AS	293,95	-0,10	-0,03%
Gula #11 AS	13,95	-0,28	-1,97%

EUR/USD	1,1689	-0,0013	-0,11%
GBP/USD	1,3423	-0,0014	-0,10%
USD/JPY	159,23	+0,28	+0,18%
AUD/USD	0,7068	-0,0011	-0,16%
EUR/JPY	186,13	+0,12	+0,06%
USD/IDR	17.113,3	+83,3	+0,49%
GBP/JPY	213,74	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	282	+2	+0,71%
PT BUMA Internasional Grup Tbk	260	+2	+0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	248	+4	+1,64%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMPC	1.170,00	+29,20	+2,56%
6206	103,50	+5,50	+5,61%
Global X Cybersec.	24,62	-1,41	-5,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+1,64%	2,56B
Darma Henwa	520	+4,00%	557,88M
PT Petrindo Jaya Kreasi Tbk	1.365,00	+7,48%	326,39M
Barito Pacific	1.955	+5,39%	211,74M
Bank Rakyat Persero	3.370	+2,74%	190,24M
Bank Central Asia	6.600	+1,93%	82,28M
Petrosea	5.550	+5,71%	79,88M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	130	+30,00%	1,72B
Batavia Prosperindo Trans	106	+27,71%	51,00M
Hotel Fitra International	342	+24,82%	4,45M
Andalan Sakti	474	+24,74%	4,14M
Guna Timur Raya	454	+24,73%	7,25M
Pudjiadi & Sons	690	+24,32%	279,40K
Multi Makmur Lemindo Tbk	145,00	+20,83%	90,77M

Nama	Terakhir	Prb.%	Vol.
Intan Baruprana Finance	60	-9,09%	3,04M
Shield On Service	970	-8,92%	18,60K
Ace Oldfields PT	150	-8,54%	623,42M
PT Hillcon Tbk	22,00	-8,33%	87,27M
Radana Bhaskara Finance Tbk	112	-8,20%	10,81M
PP Properti Tbk PT	26	-7,14%	85,29M
Sillo Maritime Perdana	3.600	-6,74%	169,40K