Breaking News

Tutup

Empresas CMPC (CMPC)

	Simbol	Bursa	Mata Uang
	CMPC	Santiago	CLP	Tertunda
	CMPCCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.273,00 -2,00 -0,16%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001314

S/N: CMPC

Volume: 4.696.453
Bid/Ask: 1.265,10 / 1.274,00
Rentang Harian: 1.255,00 - 1.279,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Empresas CMPC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Empresas CMPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	01/03/2026
	Doji Star Bearish	1D	1	10/03/2026
	Downside Gap Three Methods	1D	5	04/03/2026
	Bullish doji Star	1H	6	11/03/2026 19:00
	Harami Bullish	15	6	12/03/2026 00:00
	Harami Cross	15	6	12/03/2026 00:00
	Three Outside Up	5H	7	07/03/2026 01:00
	Homing Pigeon	1D	8	27/02/2026
	Doji Star Bearish	30	8	11/03/2026 21:30
	Bullish doji Star	5H	9	06/03/2026 15:00
	Dragonfly Doji	5H	9	06/03/2026 15:00
	Three Outside Down	15	9	11/03/2026 23:15
	Harami Bullish	1M	10	Mei '25
	Harami Bullish	1D	10	25/02/2026
	Engulfing Bearish	15	10	11/03/2026 23:00
	Harami Bullish	1W	11	21/12/2025
	Falling Three Methods	1D	11	24/02/2026
	Belt Hold Bearish	1W	12	14/12/2025
	Engulfing Bearish	1W	12	14/12/2025
	Bullish doji Star	30	12	11/03/2026 19:30
	Harami Bearish	1M	13	Feb '25
	Three Outside Up	1W	13	07/12/2025
	Belt Hold Bullish	1D	13	20/02/2026
	Bullish Engulfing	1D	13	20/02/2026
	Belt Hold Bullish	15	13	11/03/2026 22:15
	Bullish Engulfing	1W	14	30/11/2025
	Bullish doji Star	5H	14	03/03/2026 22:00
	Harami Cross	30	14	11/03/2026 01:00
	Harami Bullish	30	14	11/03/2026 01:00
	Bullish doji Star	30	14	11/03/2026 01:00
	Harami Bullish	15	16	11/03/2026 21:30
	Harami Cross	15	16	11/03/2026 21:30
	Engulfing Bearish	1W	17	09/11/2025
	Upside Gap Three Methods	30	17	10/03/2026 23:30
	Belt Hold Bearish	15	17	11/03/2026 21:15
	Three Outside Up	1D	19	12/02/2026
	Harami Cross	5H	19	27/02/2026 18:00
	Homing Pigeon	5H	19	27/02/2026 18:00
	Belt Hold Bullish	1H	20	09/03/2026 19:00
	Evening Star	30	20	10/03/2026 22:00
	Evening Doji Star	30	20	10/03/2026 22:00
	Doji Star Bearish	30	21	10/03/2026 21:30
	Three Outside Up	30	21	10/03/2026 21:30
	Engulfing Bearish	1H	22	07/03/2026 00:00
	Bullish Engulfing	30	22	10/03/2026 21:00
	Bullish doji Star	15	23	11/03/2026 01:45
	Harami Bullish	5H	24	25/02/2026 01:00
	Inverted Hammer	5H	24	25/02/2026 01:00
	Falling Three Methods	15	24	11/03/2026 01:30
	Morning Doji Star	1H	26	06/03/2026 20:00
	Bullish Engulfing	1H	26	06/03/2026 20:00
	Abandoned Baby Bullish	1H	26	06/03/2026 20:00
	Bullish Engulfing	15	26	11/03/2026 01:00
	Engulfing Bearish	1D	27	02/02/2026
	Bullish doji Star	1H	27	06/03/2026 19:00
	Dragonfly Doji	1H	27	06/03/2026 19:00
	Belt Hold Bearish	30	28	10/03/2026 00:30
	Engulfing Bearish	30	28	10/03/2026 00:30
	Upside Gap Three Methods	30	28	10/03/2026 00:30
	Bullish Hammer	5H	29	20/02/2026 21:00
	Belt Hold Bullish	5H	30	20/02/2026 16:00
	Inverted Hammer	15	30	11/03/2026 00:00
	Engulfing Bearish	30	32	09/03/2026 22:30
	Upside Gap Three Methods	30	32	09/03/2026 22:30
	Three Black Crows	5H	33	19/02/2026 15:00
	Falling Three Methods	5H	34	19/02/2026 00:00
	Harami Bullish	1D	35	21/01/2026
	Harami Cross	1D	35	21/01/2026
	Belt Hold Bearish	5H	35	18/02/2026 19:00
	Dark Cloud Cover	5H	35	18/02/2026 19:00
	Abandoned Baby Bullish	15	36	10/03/2026 22:30
	Morning Doji Star	15	36	10/03/2026 22:30
	Harami Bearish	1H	37	04/03/2026 23:00
	Harami Cross Bearish	1H	37	04/03/2026 23:00
	Homing Pigeon	1D	38	16/01/2026
	Belt Hold Bullish	30	38	09/03/2026 19:30
	Harami Bullish	1W	39	08/06/2025
	Harami Cross	1W	39	08/06/2025
	Three Inside Up	30	39	07/03/2026 01:30
	Harami Cross Bearish	15	39	10/03/2026 21:45
	Three Outside Down	1W	40	01/06/2025
	Engulfing Bearish	1W	41	25/05/2025
	Engulfing Bearish	30	42	07/03/2026 00:00
	Belt Hold Bullish	15	43	10/03/2026 20:45
	Three Outside Down	1D	44	08/01/2026
	Three Outside Up	5H	44	11/02/2026 22:00
	Engulfing Bearish	15	44	10/03/2026 20:30
	Harami Bullish	1W	45	27/04/2025
	Harami Cross	1W	45	27/04/2025
	Upside Gap Three Methods	1D	45	07/01/2026
	Engulfing Bearish	1D	45	07/01/2026
	Belt Hold Bullish	5H	45	11/02/2026 17:00
	Bullish Engulfing	5H	45	11/02/2026 17:00
	Three Outside Up	1H	45	03/03/2026 22:00
	Doji Star Bearish	30	45	06/03/2026 22:30
	Abandoned Baby Bullish	1H	46	03/03/2026 21:00
	Bullish Engulfing	1H	46	03/03/2026 21:00
	Abandoned Baby Bullish	30	46	06/03/2026 22:00
	Downside Gap Three Methods	1W	47	13/04/2025
	Dragonfly Doji	1H	47	03/03/2026 20:00
	Bullish doji Star	1H	47	03/03/2026 20:00
	Three Black Crows	1W	48	06/04/2025
	Belt Hold Bearish	30	48	06/03/2026 21:00
	Bullish doji Star	15	48	10/03/2026 01:45
	Three Outside Down	1W	49	30/03/2025
	Belt Hold Bearish	1D	49	30/12/2025
	Three Outside Up	30	49	06/03/2026 20:30
	Engulfing Bearish	1W	50	23/03/2025
	Morning Doji Star	30	50	06/03/2026 20:00
	Bullish Engulfing	30	50	06/03/2026 20:00
	Abandoned Baby Bullish	30	50	06/03/2026 20:00
	Bullish doji Star	30	51	06/03/2026 19:30
	Doji Star Bearish	15	51	10/03/2026 01:00
	Harami Cross	1W	52	09/03/2025
	Three Outside Up	5H	52	06/02/2026 17:00
	Belt Hold Bullish	15	52	10/03/2026 00:45
	Engulfing Bearish	1W	53	02/03/2025
	Bullish Engulfing	5H	53	05/02/2026 21:00
	Bullish Hammer	1H	53	02/03/2026 21:00
	Engulfing Bearish	15	53	10/03/2026 00:30
	Belt Hold Bearish	15	53	10/03/2026 00:30
	Harami Bullish	1W	54	23/02/2025
	Harami Cross	1W	54	23/02/2025
	Dragonfly Doji	5H	54	05/02/2026 16:00
	Homing Pigeon	5H	54	05/02/2026 16:00
	Abandoned Baby Bullish	15	54	10/03/2026 00:15
	Three Inside Up	15	54	10/03/2026 00:15
	Harami Bullish	15	55	10/03/2026 00:00
	Harami Cross	15	55	10/03/2026 00:00
	Three Outside Down	1W	57	02/02/2025
	Three Black Crows	1D	57	17/12/2025
	Three Inside Up	30	57	05/03/2026 23:00
	Engulfing Bearish	1W	58	26/01/2025
	Morning Doji Star	1H	58	27/02/2026 23:00
	Morning Star	1H	58	27/02/2026 23:00
	Harami Bullish	30	58	05/03/2026 22:30
	Belt Hold Bearish	1D	59	15/12/2025
	Dark Cloud Cover	1D	59	15/12/2025
	Three Inside Up	1D	61	11/12/2025
	Harami Cross	1D	62	10/12/2025
	Harami Bullish	1D	62	10/12/2025
	Homing Pigeon	1H	62	27/02/2026 19:00
	Harami Cross	1H	62	27/02/2026 19:00
	Bullish Engulfing	1W	63	22/12/2024
	Three Outside Down	30	63	05/03/2026 20:00
	Engulfing Bearish	1W	64	15/12/2024
	Doji Star Bearish	1D	64	05/12/2025
	Shooting Star	5H	64	30/01/2026 15:00
	Engulfing Bearish	30	64	05/03/2026 19:30
	Gravestone Doji	1W	65	08/12/2024
	Three Outside Up	1D	67	02/12/2025
	Shooting Star	1D	67	02/12/2025
	Inverted Hammer	1D	67	02/12/2025
	Three Outside Up	30	67	05/03/2026 00:30
	Bullish Engulfing	1D	68	01/12/2025
	Harami Bullish	5H	68	28/01/2026 18:00
	Harami Cross	5H	68	28/01/2026 18:00
	Bullish Engulfing	30	68	05/03/2026 00:00
	Harami Bullish	1M	69	Jun '20
	Harami Cross	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPC

Tuliskan pendapat Anda mengenai Empresas CMPC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.428,78	+39,38	+0,53%
IDX Kompas 100	1.031,80	+4,40	+0,43%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.714,5	-61,3	-0,90%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.620,50	-278,26	-1,07%
Indeks Dolar AS	99,437	+0,212	+0,21%

Emas	5.158,91	-20,19	-0,39%
Perak	85,418	-0,117	-0,14%
Minyak Mentah WTI	93,23	+5,98	+6,85%
Minyak Brent	98,58	+6,60	+7,18%
Gas Alam	3,255	+0,031	+0,96%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1547	-0,0020	-0,17%
GBP/USD	1,3373	-0,0039	-0,29%
USD/JPY	159,05	+0,10	+0,06%
AUD/USD	0,7121	-0,0031	-0,43%
EUR/JPY	183,65	-0,21	-0,11%
USD/IDR	16.906,8	+58,7	+0,35%
GBP/JPY	212,69	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-2	-0,66%
PT BUMA Internasional Grup Tbk	278	+2	+0,72%
Bank Rakyat	185	0	0,00%
Semen Baturaja Persero	232	-2	-0,85%
Bumi Resources	226	0	0,00%
PP Properti Tbk PT	40	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPC	1.273,00	-2,00	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	0,00%	1,71B
Energi Mega Persada	1,570	+1.29%	123.61M
Alamtri Resources Indonesia Tbk PT	2.490	+5,96%	109,46M
Bank Rakyat Persero	3,590	+0.28%	64.93M
Bank Central Asia	7,025	+2.93%	39.83M
Bank Mandiri Persero	4,950	+1.43%	37.15M
Adaro Andalan Indonesia	10.225,00	+6,23%	21,26M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	104	+30,00%	28,79M
Alakasa Industrindo Tbk	1.090	+24,57%	4,01M
PT Jasa Berdikari Logistics Tbk	92.00	+22.67%	475.70M
Maja Agung Latexindo PT Tbk	71,00	+20,34%	29,93M
Kino Indonesia Tbk PT	1.255	+18,96%	192,60K
PT Cahayasakti Investindo	198	+17,16%	12,41M
Rohartindo Nusantara Luas Tbk Pt	69,00	+15,00%	169,91M

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14,55%	13,43M
Indospring	535	-14.40%	23.76M
MDTV Media Tech Tbk PT	91	-14,15%	187,32M
Sinergi Multi Lestarindo PT Tbk	127.00	-10.56%	1.25M
Winner Nusantara Jaya Tbk PT	27.00	-10.00%	27.50M
Asuransi Kresna Mitra	18	-10,00%	20,29M
Lima Dua Lima Tiga PT	1.865	-9,90%	350,60K