Breaking News

Tutup

Empresas CMPC (CMPC)

	Simbol	Bursa	Mata Uang
	CMPC	Santiago	CLP	Tertunda
	CMPCCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.338,00 -41,90 -3,04%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001314

S/N: CMPC

Volume: 1.658.815
Bid/Ask: 1.346,10 / 1.345,00
Rentang Harian: 1.338,00 - 1.380,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Empresas CMPC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Empresas CMPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	19/02/2026 01:15
	Bullish doji Star	30	2	19/02/2026 00:30
	Break Away Bullish	15	2	19/02/2026 01:00
	Three Black Crows	1H	3	18/02/2026 22:00
	Three Outside Up	1D	4	12/02/2026
	Three Black Crows	1H	4	18/02/2026 21:00
	Homing Pigeon	15	6	19/02/2026 00:00
	Harami Bullish	1W	8	21/12/2025
	Harami Bullish	1M	9	Mei '25
	Belt Hold Bearish	1W	9	14/12/2025
	Engulfing Bearish	1W	9	14/12/2025
	Three Outside Down	30	9	18/02/2026 21:00
	Three Outside Up	1W	10	07/12/2025
	Three Outside Up	5H	10	11/02/2026 22:00
	Engulfing Bearish	30	10	18/02/2026 20:30
	Bullish Engulfing	1W	11	30/11/2025
	Belt Hold Bullish	5H	11	11/02/2026 17:00
	Bullish Engulfing	5H	11	11/02/2026 17:00
	Harami Bullish	30	11	18/02/2026 20:00
	Harami Cross	30	11	18/02/2026 20:00
	Harami Bearish	1M	12	Feb '25
	Engulfing Bearish	1D	12	02/02/2026
	Belt Hold Bearish	30	12	18/02/2026 19:30
	Harami Bullish	15	12	18/02/2026 22:30
	Harami Cross	15	12	18/02/2026 22:30
	Belt Hold Bullish	1H	13	17/02/2026 19:00
	Belt Hold Bullish	30	13	18/02/2026 01:30
	Bullish Engulfing	30	13	18/02/2026 01:30
	Evening Star	15	13	18/02/2026 22:15
	Engulfing Bearish	1W	14	09/11/2025
	Belt Hold Bearish	30	14	18/02/2026 01:00
	Engulfing Bearish	30	14	18/02/2026 01:00
	Shooting Star	15	14	18/02/2026 22:00
	Three Outside Up	5H	18	06/02/2026 17:00
	Bullish doji Star	15	18	18/02/2026 20:45
	Bullish Engulfing	5H	19	05/02/2026 21:00
	Engulfing Bearish	15	19	18/02/2026 20:30
	Harami Cross	1D	20	21/01/2026
	Harami Bullish	1D	20	21/01/2026
	Dragonfly Doji	5H	20	05/02/2026 16:00
	Homing Pigeon	5H	20	05/02/2026 16:00
	Engulfing Bearish	15	21	18/02/2026 20:00
	Homing Pigeon	1D	23	16/01/2026
	Belt Hold Bearish	15	23	18/02/2026 19:30
	Engulfing Bearish	15	23	18/02/2026 19:30
	Three Outside Up	30	24	17/02/2026 20:00
	Three Outside Up	15	24	18/02/2026 01:45
	Doji Star Bearish	15	24	18/02/2026 01:45
	Belt Hold Bullish	30	25	17/02/2026 19:30
	Bullish Engulfing	30	25	17/02/2026 19:30
	Belt Hold Bullish	15	25	18/02/2026 01:30
	Bullish Engulfing	15	25	18/02/2026 01:30
	Harami Bearish	1H	26	13/02/2026 19:00
	Bullish doji Star	30	26	17/02/2026 01:30
	Belt Hold Bearish	15	26	18/02/2026 01:15
	Engulfing Bearish	15	26	18/02/2026 01:15
	Bullish Engulfing	1H	27	13/02/2026 01:00
	Three Outside Down	1D	29	08/01/2026
	Engulfing Bearish	1D	30	07/01/2026
	Upside Gap Three Methods	1D	30	07/01/2026
	Shooting Star	5H	30	30/01/2026 15:00
	Harami Bullish	15	31	17/02/2026 23:30
	Belt Hold Bearish	1D	34	30/12/2025
	Harami Bullish	5H	34	28/01/2026 18:00
	Harami Cross	5H	34	28/01/2026 18:00
	Harami Bullish	1W	36	08/06/2025
	Harami Cross	1W	36	08/06/2025
	Doji Star Bearish	1H	36	11/02/2026 23:00
	Bullish Engulfing	30	36	14/02/2026 01:30
	Bullish doji Star	15	36	17/02/2026 22:15
	Three Outside Down	1W	37	01/06/2025
	Belt Hold Bearish	15	37	17/02/2026 22:00
	Engulfing Bearish	1W	38	25/05/2025
	Hanging Man	1H	38	11/02/2026 21:00
	Falling Three Methods	30	38	14/02/2026 00:30
	Inverted Hammer	15	39	17/02/2026 21:30
	Belt Hold Bullish	1H	40	11/02/2026 19:00
	Harami Cross Bearish	15	41	17/02/2026 21:00
	Harami Bullish	1W	42	27/04/2025
	Harami Cross	1W	42	27/04/2025
	Three Black Crows	1D	42	17/12/2025
	Harami Bullish	1H	43	10/02/2026 23:00
	Harami Cross	1H	43	10/02/2026 23:00
	Downside Gap Three Methods	1W	44	13/04/2025
	Belt Hold Bearish	1D	44	15/12/2025
	Dark Cloud Cover	1D	44	15/12/2025
	Three Outside Up	15	44	17/02/2026 19:45
	Three Black Crows	1W	45	06/04/2025
	Belt Hold Bullish	15	45	17/02/2026 19:30
	Bullish Engulfing	15	45	17/02/2026 19:30
	Three Outside Down	1W	46	30/03/2025
	Three Inside Up	1D	46	11/12/2025
	Harami Cross Bearish	15	46	17/02/2026 01:45
	Engulfing Bearish	1W	47	23/03/2025
	Harami Bullish	1D	47	10/12/2025
	Harami Cross	1D	47	10/12/2025
	Bullish Engulfing	15	47	17/02/2026 01:30
	Falling Three Methods	1H	48	10/02/2026 01:00
	Harami Bearish	30	48	13/02/2026 19:30
	Harami Cross	1W	49	09/03/2025
	Doji Star Bearish	1D	49	05/12/2025
	Downside Gap Three Methods	30	49	13/02/2026 01:30
	Bullish Engulfing	30	49	13/02/2026 01:30
	Engulfing Bearish	1W	50	02/03/2025
	Harami Bullish	1W	51	23/02/2025
	Harami Cross	1W	51	23/02/2025
	Inverted Hammer	5H	51	16/01/2026 16:00
	Harami Bullish	5H	51	16/01/2026 16:00
	Shooting Star	1D	52	02/12/2025
	Inverted Hammer	1D	52	02/12/2025
	Three Outside Up	1D	52	02/12/2025
	Bullish Engulfing	1D	53	01/12/2025
	Three Outside Down	1W	54	02/02/2025
	Harami Bullish	5H	54	15/01/2026 15:00
	Harami Cross	5H	54	15/01/2026 15:00
	Engulfing Bearish	1W	55	26/01/2025
	Engulfing Bearish	5H	55	15/01/2026 00:00
	Harami Cross Bearish	1H	56	07/02/2026 00:00
	Bullish Engulfing	30	57	12/02/2026 21:30
	Morning Doji Star	30	57	12/02/2026 21:30
	Morning Doji Star	15	57	16/02/2026 22:45
	Morning Star	15	57	16/02/2026 22:45
	Bullish doji Star	30	58	12/02/2026 21:00
	Harami Bullish	15	58	16/02/2026 22:15
	Harami Cross	15	58	16/02/2026 22:15
	Bullish Engulfing	1W	60	22/12/2024
	Inverted Hammer	5H	60	12/01/2026 17:00
	Harami Cross Bearish	1H	60	06/02/2026 20:00
	Engulfing Bearish	1W	61	15/12/2024
	Belt Hold Bullish	30	61	12/02/2026 19:30
	Gravestone Doji	1W	62	08/12/2024
	Bullish doji Star	5H	62	09/01/2026 19:00
	Harami Bullish	5H	62	09/01/2026 19:00
	Harami Cross	5H	62	09/01/2026 19:00
	Inverted Hammer	1D	63	17/11/2025
	Doji Star Bearish	1H	64	05/02/2026 23:00
	Engulfing Bearish	1D	65	13/11/2025
	Upside Gap Three Methods	1D	65	13/11/2025
	Bullish Engulfing	1H	65	05/02/2026 22:00
	Bullish Hammer	1H	67	05/02/2026 20:00
	Evening Doji Star	15	67	14/02/2026 00:45
	Evening Star	15	67	14/02/2026 00:45
	Harami Bullish	1M	68	Jun '20
	Harami Cross	1M	68	Jun '20
	Homing Pigeon	1H	68	05/02/2026 19:00
	Harami Cross	1H	68	05/02/2026 19:00
	Advance Block Bearish	30	68	11/02/2026 22:30
	Deliberation Bearish	30	68	11/02/2026 22:30
	Doji Star Bearish	30	68	11/02/2026 22:30
	Gravestone Doji	30	68	11/02/2026 22:30
	Doji Star Bearish	15	68	14/02/2026 00:30
	Hanging Man	15	68	14/02/2026 00:30
	Dragonfly Bearish	15	68	14/02/2026 00:30
	Dragonfly Doji	15	68	14/02/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPC

Tuliskan pendapat Anda mengenai Empresas CMPC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.270,21	-40,01	-0,48%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.875,4	-5,9	-0,09%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,540	-0,081	-0,08%

Emas	5.038,26	+28,76	+0,57%
Perak	79,163	+1,564	+2,02%
Minyak Mentah WTI	66,06	+1,01	+1,55%
Minyak Brent	71,36	+1,01	+1,44%
Gas Alam	2,997	-0,014	-0,46%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,19	+0,01	+0,07%

EUR/USD	1,1804	+0,0020	+0,17%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	154,93	+0,13	+0,08%
AUD/USD	0,7073	+0,0030	+0,43%
EUR/JPY	182,88	+0,34	+0,19%
USD/IDR	16.897,4	+45,9	+0,27%
GBP/JPY	209,31	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPC	1.338,00	-41,90	-3,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5.63%	9.60B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7.96%	4.58B
Merdeka Battery Materials PT	905.00	+15.29%	1.29B
Indospring	2,870	+3.99%	235.07M
Aneka Tambang Persero	4,230	+4.44%	180.97M
Bank Mandiri Persero	5,075	-3.79%	133.71M
Bank Central Asia	7,175	-1.37%	133.39M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,00M
Raja Roti Cemerlang	126,00	+34,04%	328,35M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,18M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.64M
Unggul Indah Cahaya	11.650	-12,41%	155,50K
Capitol Nusantara	218	-9,92%	977,70K
Graha Prima Mentari PT Tbk	358,00	-9,60%	4,33M