Breaking News

Tutup

Empresas CMPC (CMPC)

	Simbol	Bursa	Mata Uang
	CMPC	Santiago	CLP	Tertunda
	CMPCCO	Kolombia	COP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.414,00 -5,80 -0,41%

31/12 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000001314

S/N: CMPC

Volume: 1.979.052
Bid/Ask: 1.396,00 / 1.414,00
Rentang Harian: 1.395,00 - 1.439,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Empresas CMPC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Empresas CMPC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	21/12/2025
	Three Outside Down	15	1	30/12/2025 22:30
	Belt Hold Bearish	1W	2	14/12/2025
	Engulfing Bearish	1W	2	14/12/2025
	Engulfing Bearish	15	2	30/12/2025 22:15
	Three Outside Up	1W	3	07/12/2025
	Gravestone Doji	15	3	30/12/2025 22:00
	Bullish Engulfing	1W	4	30/11/2025
	Belt Hold Bearish	1H	4	30/12/2025 19:00
	Harami Bullish	1M	7	Mei '25
	Engulfing Bearish	1W	7	09/11/2025
	Belt Hold Bearish	30	7	30/12/2025 19:30
	Three Black Crows	1D	8	17/12/2025
	Belt Hold Bullish	15	8	30/12/2025 20:30
	Inverted Hammer	5H	9	23/12/2025 17:00
	Harami Bearish	1M	10	Feb '25
	Dark Cloud Cover	1D	10	15/12/2025
	Belt Hold Bearish	1D	10	15/12/2025
	Harami Bullish	15	10	30/12/2025 20:00
	Harami Cross	15	10	30/12/2025 20:00
	Three Inside Up	1D	12	11/12/2025
	Harami Bullish	1D	13	10/12/2025
	Harami Cross	1D	13	10/12/2025
	Shooting Star	30	13	29/12/2025 23:00
	Engulfing Bearish	15	14	30/12/2025 01:30
	Doji Star Bearish	1D	15	05/12/2025
	Three White Soldiers	15	15	30/12/2025 01:15
	Inverted Hammer	1H	16	26/12/2025 21:00
	Bullish Hammer	15	17	30/12/2025 00:30
	Shooting Star	1D	18	02/12/2025
	Inverted Hammer	1D	18	02/12/2025
	Three Outside Up	1D	18	02/12/2025
	Harami Bullish	15	18	30/12/2025 00:15
	Harami Cross	15	18	30/12/2025 00:15
	Bullish Engulfing	1D	19	01/12/2025
	Harami Bullish	30	21	27/12/2025 01:30
	Harami Cross	30	21	27/12/2025 01:30
	Belt Hold Bearish	5H	22	15/12/2025 19:00
	Engulfing Bearish	5H	22	15/12/2025 19:00
	Dark Cloud Cover	30	22	27/12/2025 01:00
	Engulfing Bearish	15	22	29/12/2025 23:15
	Belt Hold Bearish	30	25	26/12/2025 23:30
	Bullish Hammer	1H	27	23/12/2025 23:00
	Harami Bullish	1W	29	08/06/2025
	Harami Cross	1W	29	08/06/2025
	Inverted Hammer	1D	29	17/11/2025
	Belt Hold Bullish	1H	29	23/12/2025 21:00
	Three Outside Up	15	29	29/12/2025 21:30
	Three Outside Down	1W	30	01/06/2025
	Belt Hold Bullish	15	30	29/12/2025 21:15
	Bullish Engulfing	15	30	29/12/2025 21:15
	Engulfing Bearish	1W	31	25/05/2025
	Engulfing Bearish	1D	31	13/11/2025
	Upside Gap Three Methods	1D	31	13/11/2025
	Hanging Man	30	32	26/12/2025 20:00
	Dragonfly Bearish	30	32	26/12/2025 20:00
	Harami Bullish	1W	35	27/04/2025
	Harami Cross	1W	35	27/04/2025
	Downside Gap Three Methods	1W	37	13/04/2025
	Harami Cross Bearish	15	37	27/12/2025 01:45
	Three Black Crows	1W	38	06/04/2025
	Harami Bullish	1H	38	22/12/2025 19:00
	Harami Cross	1H	38	22/12/2025 19:00
	Belt Hold Bullish	30	38	24/12/2025 21:30
	Inverted Hammer	30	38	24/12/2025 21:30
	Three Outside Down	1W	39	30/03/2025
	Harami Bullish	30	39	24/12/2025 21:00
	Harami Cross	30	39	24/12/2025 21:00
	Engulfing Bearish	1W	40	23/03/2025
	Three Outside Up	5H	40	02/12/2025 01:00
	Belt Hold Bearish	1H	41	19/12/2025 23:00
	Harami Cross	1W	42	09/03/2025
	Engulfing Bearish	1W	43	02/03/2025
	Doji Star Bearish	1H	43	19/12/2025 21:00
	Harami Bullish	1W	44	23/02/2025
	Harami Cross	1W	44	23/02/2025
	Hanging Man	1D	44	24/10/2025
	Thrusting Bearish	1H	44	19/12/2025 20:00
	Belt Hold Bearish	1H	45	19/12/2025 19:00
	Falling Three Methods	30	45	24/12/2025 00:30
	Evening Doji Star	15	45	26/12/2025 23:45
	Evening Star	15	45	26/12/2025 23:45
	Deliberation Bearish	15	46	26/12/2025 23:30
	Doji Star Bearish	15	46	26/12/2025 23:30
	Hanging Man	15	46	26/12/2025 23:30
	Dragonfly Bearish	15	46	26/12/2025 23:30
	Three Outside Down	1W	47	02/02/2025
	Downside Gap Three Methods	30	47	23/12/2025 23:30
	Bullish Engulfing	30	47	23/12/2025 23:30
	Engulfing Bearish	1W	48	26/01/2025
	Doji Star Bearish	15	49	26/12/2025 22:45
	Belt Hold Bullish	1D	52	14/10/2025
	Bullish Engulfing	1D	52	14/10/2025
	Belt Hold Bullish	30	52	23/12/2025 21:00
	Dragonfly Doji	15	52	26/12/2025 22:00
	Bullish Engulfing	1W	53	22/12/2024
	Engulfing Bearish	1W	54	15/12/2024
	Harami Cross	1H	54	18/12/2025 00:00
	Homing Pigeon	1H	54	18/12/2025 00:00
	Gravestone Doji	1W	55	08/12/2024
	Abandoned Baby Bullish	15	55	26/12/2025 21:15
	Inverted Hammer	15	55	26/12/2025 21:15
	Morning Doji Star	15	55	26/12/2025 21:15
	Morning Star	15	55	26/12/2025 21:15
	Bullish doji Star	15	56	26/12/2025 21:00
	Inverted Hammer	5H	58	20/11/2025 19:00
	Bullish doji Star	1D	59	03/10/2025
	Belt Hold Bearish	1H	59	17/12/2025 19:00
	Hanging Man	15	59	26/12/2025 20:15
	Dragonfly Bearish	15	59	26/12/2025 20:15
	Inverted Hammer	5H	60	19/11/2025 18:00
	Three Inside Up	30	60	22/12/2025 23:30
	Harami Cross	1D	61	01/10/2025
	Bullish Hammer	5H	61	18/11/2025 22:00
	Bullish doji Star	30	61	22/12/2025 23:00
	Harami Bullish	30	61	22/12/2025 23:00
	Harami Cross	30	61	22/12/2025 23:00
	Three Outside Down	30	63	22/12/2025 22:00
	Three Inside Up	15	63	24/12/2025 22:30
	Inverted Hammer	5H	64	17/11/2025 16:00
	Engulfing Bearish	30	64	22/12/2025 21:30
	Belt Hold Bullish	15	64	24/12/2025 22:15
	Inverted Hammer	15	64	24/12/2025 22:15
	Falling Three Methods	1H	65	16/12/2025 20:00
	Abandoned Baby Bearish	15	65	24/12/2025 22:00
	Engulfing Bearish	15	65	24/12/2025 22:00
	Evening Doji Star	15	65	24/12/2025 22:00
	Harami Bullish	1M	66	Jun '20
	Harami Cross	1M	66	Jun '20
	Bullish doji Star	1H	67	16/12/2025 01:00
	Harami Bullish	1H	67	16/12/2025 01:00
	Harami Cross	1H	67	16/12/2025 01:00
	Belt Hold Bullish	15	67	24/12/2025 21:30
	Harami Bullish	30	68	22/12/2025 19:30
	Harami Cross	30	68	22/12/2025 19:30
	Three Black Crows	30	69	20/12/2025 01:30
	Harami Bullish	15	69	24/12/2025 21:00
	Harami Cross	15	69	24/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMPC

Tuliskan pendapat Anda mengenai Empresas CMPC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.137,72	0,00	0,00%
US 500	6.845,1	-51,1	-0,74%
Dow Jones	48.063,29	-303,77	-0,63%
Hang Seng	25.630,54	-224,06	-0,87%
Indeks Dolar AS	98,000	+0,040	+0,04%

Emas	4.332,10	0,00	0,00%
Perak	70,896	-0,077	-0,11%
Minyak Mentah WTI	57,42	+0,01	+0,02%
Minyak Brent	60,91	-0,42	-0,68%
Gas Alam	3,686	-0,026	-0,70%
Kopi C AS	348,45	-1,75	-0,50%
Gula #11 AS	14,95	+0,11	+0,74%

EUR/USD	1,1752	0,0000	0,00%
GBP/USD	1,3478	+0,0000	+0,00%
USD/JPY	156,68	+0,00	+0,00%
AUD/USD	0,6673	0,0000	0,00%
EUR/JPY	184,07	+0,41	+0,22%
USD/IDR	16.665,0	0,0	0,00%
GBP/JPY	211,18	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMPC	1.414,00	-5,80	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258.00	+11.21%	3.11B
Bumi Resources	366	0.00%	2.81B
Darma Henwa	670	-2.90%	2.58B
Bank Rakyat Persero	3,660	-3.17%	274.40M
Aneka Tambang Persero	3,150	-4.55%	209.42M
Bank Central Asia	8,075	+0.62%	102.00M
Bank Mandiri Persero	5,100	+0.49%	74.08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34,81%	18,87M
PP Presisi Tbk PT	173	+25,36%	865,38M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Polychem Indonesia	220	+21,55%	36,73M
Golden Flower	18.825	+19,90%	56,10K
RMK Energy PT Tbk	5.925	+18,50%	38,00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14.83%	61.59M
Mustika Ratu	490	-14.78%	8.03M
Pudjiadi Prestige	570	-14.29%	7.35M
Optima Prima	135	-13.46%	240.48M
Eka Sari Lorena	304	-11.63%	47.66M
Victoria Care	680	-11.11%	7.35M
Garuda Maintenance Facility	82	-9.89%	73.12M