Breaking News

Tutup

Close Brothers Group plc (CBRO)

Simbol	Bursa	Mata Uang
CBRO	Frankfurt	EUR	Tertunda
CBRO	London	GBP	Real-time
CBGPY	Pasar OTC	USD	Tertunda
CBGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,64 +0,06 +1,31%

02:00:59 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: GB0007668071

S/N: 874082

Volume: 0
Bid/Ask: 4,70 / 4,90
Rentang Harian: 4,64 - 4,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close Brothers Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close Brothers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	11/11/2026 02:00
	Tri-Star Bearish	1D	3	06/11/2026
	Tri-Star Bullish	1H	3	10/11/2026 02:00
	Tri-Star Bullish	30	3	10/11/2026 02:00
	Tri-Star Bullish	15	3	10/11/2026 02:00
	Tri-Star Bullish	1D	6	03/11/2026
	Tri-Star Bearish	5H	6	06/11/2026 10:00
	Tri-Star Bearish	1H	6	06/11/2026 14:00
	Tri-Star Bearish	30	6	06/11/2026 14:00
	Tri-Star Bearish	15	6	06/11/2026 14:00
	Tri-Star Bearish	1D	7	02/11/2026
	Bullish Hammer	1W	8	13/09/2026
	Tri-Star Bearish	5H	10	04/11/2026 13:00
	Tri-Star Bearish	1H	10	04/11/2026 14:00
	Tri-Star Bearish	30	10	04/11/2026 14:00
	Tri-Star Bearish	15	10	04/11/2026 14:00
	Tri-Star Bearish	1D	11	27/10/2026
	Thrusting Bearish	1M	12	Nov '25
	Three Outside Down	1W	12	16/08/2026
	Engulfing Bearish	1W	13	09/08/2026
	Tri-Star Bullish	5H	13	03/11/2026 02:00
	Tri-Star Bullish	1H	13	03/11/2026 02:00
	Tri-Star Bullish	30	13	03/11/2026 02:00
	Tri-Star Bullish	15	13	03/11/2026 02:00
	Tri-Star Bearish	1H	14	02/11/2026 14:00
	Tri-Star Bearish	30	14	02/11/2026 14:00
	Tri-Star Bearish	15	14	02/11/2026 14:00
	Tri-Star Bullish	1D	18	16/10/2026
	Tri-Star Bearish	1D	19	15/10/2026
	Engulfing Bearish	1M	20	Mar '25
	Tri-Star Bullish	5H	21	28/10/2026 01:00
	Tri-Star Bullish	1H	21	28/10/2026 02:00
	Tri-Star Bullish	30	21	28/10/2026 02:00
	Tri-Star Bullish	15	21	28/10/2026 02:00
	Tri-Star Bullish	1D	22	12/10/2026
	Tri-Star Bearish	5H	22	27/10/2026 10:00
	Tri-Star Bearish	1H	22	27/10/2026 14:00
	Tri-Star Bearish	30	22	27/10/2026 14:00
	Tri-Star Bearish	15	22	27/10/2026 14:00
	Downside Gap Three Methods	1M	23	Des '24
	Three Black Crows	1M	24	Nov '24
	Three Outside Down	1M	25	Okt '24
	Belt Hold Bullish	1W	25	17/05/2026
	Engulfing Bearish	1M	26	Sep '24
	Tri-Star Bullish	1D	26	06/10/2026
	Belt Hold Bearish	1W	29	19/04/2026
	Tri-Star Bearish	1D	29	01/10/2026
	Tri-Star Bullish	1D	33	25/09/2026
	Tri-Star Bearish	5H	33	20/10/2026 13:00
	Tri-Star Bearish	1H	33	20/10/2026 13:00
	Tri-Star Bearish	30	33	20/10/2026 13:00
	Tri-Star Bearish	15	33	20/10/2026 13:00
	Tri-Star Bearish	1D	35	23/09/2026
	Tri-Star Bullish	1D	36	22/09/2026
	Bullish Engulfing	1W	37	22/02/2026
	Tri-Star Bullish	5H	38	15/10/2026 23:00
	Tri-Star Bullish	1H	38	16/10/2026 01:00
	Tri-Star Bullish	30	38	16/10/2026 01:00
	Tri-Star Bullish	15	38	16/10/2026 01:00
	Tri-Star Bullish	1D	39	17/09/2026
	Tri-Star Bearish	5H	39	15/10/2026 13:00
	Tri-Star Bearish	1H	39	15/10/2026 13:00
	Tri-Star Bearish	30	39	15/10/2026 13:00
	Tri-Star Bearish	15	39	15/10/2026 13:00
	Abandoned Baby Bullish	1M	42	Mei '23
	Inverted Hammer	1M	42	Mei '23
	Morning Doji Star	1M	42	Mei '23
	Morning Star	1M	42	Mei '23
	Hanging Man	1W	42	18/01/2026
	Bullish doji Star	1M	43	Apr '23
	Dragonfly Doji	1M	43	Apr '23
	Harami Bullish	1W	43	11/01/2026
	Harami Cross	1W	43	11/01/2026
	Tri-Star Bullish	1D	43	11/09/2026
	Engulfing Bearish	1W	44	04/01/2026
	Harami Bullish	1M	45	Feb '23
	Tri-Star Bullish	5H	46	09/10/2026 22:00
	Tri-Star Bullish	1H	46	10/10/2026 01:00
	Tri-Star Bullish	30	46	10/10/2026 01:00
	Tri-Star Bullish	15	46	10/10/2026 01:00
	Falling Three Methods	1M	47	Des '22
	Tri-Star Bearish	1D	47	07/09/2026
	Gravestone Doji	1W	48	07/12/2025
	Tri-Star Bullish	5H	48	08/10/2026 21:00
	Tri-Star Bullish	1H	48	09/10/2026 01:00
	Tri-Star Bullish	30	48	09/10/2026 01:00
	Tri-Star Bullish	15	48	09/10/2026 01:00
	Harami Cross Bearish	1W	49	30/11/2025
	Tri-Star Bullish	1D	49	03/09/2026
	Tri-Star Bearish	5H	49	08/10/2026 11:00
	Tri-Star Bearish	1H	49	08/10/2026 13:00
	Tri-Star Bearish	30	49	08/10/2026 13:00
	Tri-Star Bearish	15	49	08/10/2026 13:00
	Bullish Engulfing	1W	50	23/11/2025
	Bullish Engulfing	1M	52	Jul '22
	Abandoned Baby Bullish	1W	52	09/11/2025
	Belt Hold Bullish	1W	52	09/11/2025
	Bullish Engulfing	1W	52	09/11/2025
	Three Inside Up	1W	52	09/11/2025
	Belt Hold Bullish	1D	52	31/08/2026
	Bullish Engulfing	1D	52	31/08/2026
	Harami Cross	1W	53	02/11/2025
	Bullish doji Star	1W	53	02/11/2025
	Harami Bullish	1W	53	02/11/2025
	On Neck Bearish	1W	53	02/11/2025
	Tri-Star Bearish	1D	54	27/08/2026
	Tri-Star Bullish	5H	54	05/10/2026 23:00
	Tri-Star Bullish	1H	54	06/10/2026 01:00
	Tri-Star Bullish	30	54	06/10/2026 01:00
	Tri-Star Bullish	15	54	06/10/2026 01:00
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Belt Hold Bullish	1W	56	12/10/2025
	Tri-Star Bearish	1D	56	25/08/2026
	Tri-Star Bullish	1H	56	03/10/2026 01:00
	Tri-Star Bullish	30	56	03/10/2026 01:00
	Tri-Star Bullish	15	56	03/10/2026 01:00
	Tri-Star Bullish	1D	58	21/08/2026
	Harami Cross	1W	59	21/09/2025
	Harami Bullish	1W	59	21/09/2025
	Tri-Star Bearish	5H	59	01/10/2026 09:00
	Tri-Star Bearish	1H	59	01/10/2026 13:00
	Tri-Star Bearish	30	59	01/10/2026 13:00
	Tri-Star Bearish	15	59	01/10/2026 13:00
	Dark Cloud Cover	1W	60	14/09/2025
	Tri-Star Bearish	1D	60	19/08/2026
	On Neck Bearish	1W	62	31/08/2025
	Tri-Star Bullish	1D	62	17/08/2026
	Three Black Crows	1W	63	24/08/2025
	Harami Bullish	1M	64	Jul '21
	Tri-Star Bullish	1D	64	13/08/2026
	Shooting Star	1M	68	Mar '21
	Tri-Star Bullish	1H	68	25/09/2026 01:00
	Tri-Star Bullish	30	68	25/09/2026 01:00
	Tri-Star Bullish	15	68	25/09/2026 01:00
	Tri-Star Bearish	1D	69	06/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBRO

Tuliskan pendapat Anda mengenai Close Brothers Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.227,50	+112,46	+2,20%
IDX Kompas 100	675,48	+16,02	+2,43%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.581,1	-38,2	-0,50%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.018,00	-297,92	-1,23%
Indeks Dolar AS	102,888	+0,068	+0,07%

Emas	3.984,22	-16,28	-0,41%
Perak	51,400	-0,602	-1,16%
Minyak Mentah WTI	85,62	-0,91	-1,05%
Minyak Brent	91,79	-0,97	-1,05%
Gas Alam	3,249	+0,006	+0,19%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1082	-0,0008	-0,07%
GBP/USD	1,3262	-0,0014	-0,11%
USD/JPY	159,69	-0,11	-0,07%
AUD/USD	0,6837	-0,0011	-0,16%
EUR/JPY	176,97	-0,24	-0,14%
USD/IDR	18.250,9	+105,4	+0,58%
GBP/JPY	211,77	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CBRO	4,64	+0,06	+1,31%
KEEP/USD	0,0210	0,0000	0,00%
AXA World Funds -.	273,350	-0,600	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	10.62B
Bumi Resources	127	+5.83%	2.34B
Bumi Resources Min	302	+1.34%	868.34M
Barito Pacific	780	+1.96%	354.33M
Bank Rakyat Persero	2,980	+4.20%	177.31M
Bank Mandiri Persero	3,870	+2.65%	93.17M
Bank Central Asia	5,400	+1.41%	67.89M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,39M
Teknologi Karya Digital Nusa PT Tbk	71,00	+22,41%	142,53M
Pikko Land Development	32,0	+18,52%	48,56M
Bukit Darmo	153	+17,69%	20,72M
Jembo Cable Company	740	+13,85%	470,00K
Graha Andrasentra	33,0	+13,79%	173,37M
Agung Semesta Sejahtera Tbk PT	35,0	+12,90%	2,57M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,20M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	237,10K
Tifico Fiber Indonesia	1.610	-6,94%	2,50K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	57,10K
Artha Mahiya Investama Tbk PT	885	-6,84%	418,60K
Multi Medika Internasional PT Tbk	438,00	-6,81%	739,10K
Pinago Utama	3.030	-6,77%	2,10K