Breaking News

Tutup

Close Brothers Group plc (CBRO)

Simbol	Bursa	Mata Uang
CBRO	Frankfurt	EUR	Tertunda
CBRO	London	GBP	Real-time
CBGPY	Pasar OTC	USD	Tertunda
CBGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,36 +0,06 +1,40%

01:00:59 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: GB0007668071

S/N: 874082

Volume: 0
Bid/Ask: 4,44 / 4,64
Rentang Harian: 4,36 - 4,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Close Brothers Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Close Brothers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Hammer	1W	2	13/09/2026
	Tri-Star Bearish	1D	3	23/09/2026
	Tri-Star Bullish	1H	3	25/09/2026 01:00
	Tri-Star Bullish	30	3	25/09/2026 01:00
	Tri-Star Bullish	15	3	25/09/2026 01:00
	Tri-Star Bullish	1D	4	22/09/2026
	Three Outside Down	1W	6	16/08/2026
	Tri-Star Bearish	5H	6	23/09/2026 11:00
	Tri-Star Bearish	1H	6	23/09/2026 13:00
	Tri-Star Bearish	30	6	23/09/2026 13:00
	Tri-Star Bearish	15	6	23/09/2026 13:00
	Engulfing Bearish	1W	7	09/08/2026
	Tri-Star Bullish	1D	7	17/09/2026
	Tri-Star Bullish	5H	9	22/09/2026 00:00
	Tri-Star Bullish	1H	9	22/09/2026 01:00
	Tri-Star Bullish	30	9	22/09/2026 01:00
	Tri-Star Bullish	15	9	22/09/2026 01:00
	Thrusting Bearish	1M	10	Nov '25
	Tri-Star Bearish	5H	10	21/09/2026 09:00
	Tri-Star Bearish	1H	10	21/09/2026 13:00
	Tri-Star Bearish	30	10	21/09/2026 13:00
	Tri-Star Bearish	15	10	21/09/2026 13:00
	Tri-Star Bullish	1D	11	11/09/2026
	Tri-Star Bearish	1D	15	07/09/2026
	Tri-Star Bullish	5H	15	17/09/2026 00:00
	Tri-Star Bullish	1H	15	17/09/2026 01:00
	Tri-Star Bullish	30	15	17/09/2026 01:00
	Tri-Star Bullish	15	15	17/09/2026 01:00
	Tri-Star Bearish	5H	16	16/09/2026 09:00
	Tri-Star Bearish	1H	16	16/09/2026 13:00
	Tri-Star Bearish	30	16	16/09/2026 13:00
	Tri-Star Bearish	15	16	16/09/2026 13:00
	Tri-Star Bullish	1D	17	03/09/2026
	Engulfing Bearish	1M	18	Mar '25
	Belt Hold Bullish	1W	19	17/05/2026
	Belt Hold Bullish	1D	20	31/08/2026
	Bullish Engulfing	1D	20	31/08/2026
	Tri-Star Bearish	5H	20	14/09/2026 12:00
	Tri-Star Bearish	1H	20	14/09/2026 13:00
	Tri-Star Bearish	30	20	14/09/2026 13:00
	Tri-Star Bearish	15	20	14/09/2026 13:00
	Downside Gap Three Methods	1M	21	Des '24
	Three Black Crows	1M	22	Nov '24
	Tri-Star Bearish	1D	22	27/08/2026
	Three Outside Down	1M	23	Okt '24
	Belt Hold Bearish	1W	23	19/04/2026
	Tri-Star Bullish	5H	23	10/09/2026 23:00
	Tri-Star Bullish	1H	23	11/09/2026 01:00
	Tri-Star Bullish	30	23	11/09/2026 01:00
	Tri-Star Bullish	15	23	11/09/2026 01:00
	Engulfing Bearish	1M	24	Sep '24
	Tri-Star Bearish	1D	24	25/08/2026
	Tri-Star Bullish	1H	25	10/09/2026 01:00
	Tri-Star Bullish	30	25	10/09/2026 01:00
	Tri-Star Bullish	15	25	10/09/2026 01:00
	Tri-Star Bullish	1D	26	21/08/2026
	Tri-Star Bullish	5H	27	08/09/2026 21:00
	Tri-Star Bullish	1H	27	09/09/2026 01:00
	Tri-Star Bullish	30	27	09/09/2026 01:00
	Tri-Star Bullish	15	27	09/09/2026 01:00
	Tri-Star Bearish	1D	28	19/08/2026
	Tri-Star Bullish	1D	30	17/08/2026
	Tri-Star Bearish	1H	30	07/09/2026 13:00
	Tri-Star Bearish	30	30	07/09/2026 13:00
	Tri-Star Bearish	15	30	07/09/2026 13:00
	Bullish Engulfing	1W	31	22/02/2026
	Tri-Star Bullish	1D	32	13/08/2026
	Tri-Star Bullish	5H	35	03/09/2026 01:00
	Tri-Star Bullish	1H	35	03/09/2026 01:00
	Tri-Star Bullish	30	35	03/09/2026 01:00
	Tri-Star Bullish	15	35	03/09/2026 01:00
	Hanging Man	1W	36	18/01/2026
	Harami Bullish	1W	37	11/01/2026
	Harami Cross	1W	37	11/01/2026
	Tri-Star Bearish	1D	37	06/08/2026
	Tri-Star Bullish	5H	37	02/09/2026 00:00
	Tri-Star Bullish	1H	37	02/09/2026 01:00
	Tri-Star Bullish	30	37	02/09/2026 01:00
	Tri-Star Bullish	15	37	02/09/2026 01:00
	Engulfing Bearish	1W	38	04/01/2026
	Tri-Star Bearish	5H	38	01/09/2026 09:00
	Tri-Star Bearish	1H	38	01/09/2026 13:00
	Tri-Star Bearish	30	38	01/09/2026 13:00
	Tri-Star Bearish	15	38	01/09/2026 13:00
	Morning Doji Star	1M	40	Mei '23
	Morning Star	1M	40	Mei '23
	Inverted Hammer	1M	40	Mei '23
	Abandoned Baby Bullish	1M	40	Mei '23
	Bullish doji Star	1M	41	Apr '23
	Dragonfly Doji	1M	41	Apr '23
	Tri-Star Bullish	1D	41	31/07/2026
	Gravestone Doji	1W	42	07/12/2025
	Tri-Star Bullish	1H	42	29/08/2026 01:00
	Tri-Star Bullish	15	42	29/08/2026 01:00
	Harami Bullish	1M	43	Feb '23
	Harami Cross Bearish	1W	43	30/11/2025
	Tri-Star Bearish	1D	43	29/07/2026
	Bullish Engulfing	1W	44	23/11/2025
	Tri-Star Bullish	5H	44	28/08/2026 00:00
	Tri-Star Bullish	1H	44	28/08/2026 01:00
	Tri-Star Bullish	30	44	28/08/2026 01:00
	Tri-Star Bullish	15	44	28/08/2026 01:00
	Falling Three Methods	1M	45	Des '22
	Tri-Star Bullish	1D	45	27/07/2026
	Tri-Star Bearish	5H	45	27/08/2026 09:00
	Tri-Star Bearish	1H	45	27/08/2026 13:00
	Tri-Star Bearish	30	45	27/08/2026 13:00
	Tri-Star Bearish	15	45	27/08/2026 13:00
	Three Inside Up	1W	46	09/11/2025
	Abandoned Baby Bullish	1W	46	09/11/2025
	Bullish Engulfing	1W	46	09/11/2025
	Belt Hold Bullish	1W	46	09/11/2025
	Tri-Star Bearish	1D	46	24/07/2026
	On Neck Bearish	1W	47	02/11/2025
	Bullish doji Star	1W	47	02/11/2025
	Harami Bullish	1W	47	02/11/2025
	Harami Cross	1W	47	02/11/2025
	Tri-Star Bullish	1D	49	21/07/2026
	Tri-Star Bearish	5H	49	25/08/2026 12:00
	Tri-Star Bearish	1H	49	25/08/2026 13:00
	Tri-Star Bearish	30	49	25/08/2026 13:00
	Tri-Star Bearish	15	49	25/08/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	1W	50	12/10/2025
	Tri-Star Bearish	1D	52	16/07/2026
	Harami Bullish	1W	53	21/09/2025
	Harami Cross	1W	53	21/09/2025
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Dark Cloud Cover	1W	54	14/09/2025
	Tri-Star Bullish	30	54	21/08/2026 01:00
	Tri-Star Bullish	15	54	21/08/2026 01:00
	Tri-Star Bearish	1D	55	13/07/2026
	On Neck Bearish	1W	56	31/08/2025
	Tri-Star Bullish	1D	56	10/07/2026
	Tri-Star Bullish	5H	56	19/08/2026 21:00
	Tri-Star Bullish	1H	56	20/08/2026 01:00
	Tri-Star Bullish	30	56	20/08/2026 01:00
	Tri-Star Bullish	15	56	20/08/2026 01:00
	Three Black Crows	1W	57	24/08/2025
	Tri-Star Bearish	5H	57	19/08/2026 11:00
	Tri-Star Bearish	1H	57	19/08/2026 13:00
	Tri-Star Bearish	30	57	19/08/2026 13:00
	Tri-Star Bearish	15	57	19/08/2026 13:00
	Tri-Star Bearish	1D	59	07/07/2026
	Tri-Star Bullish	1D	60	06/07/2026
	Harami Bullish	1M	62	Jul '21
	Tri-Star Bullish	1D	62	02/07/2026
	Tri-Star Bullish	5H	62	14/08/2026 21:00
	Tri-Star Bullish	1H	62	15/08/2026 01:00
	Tri-Star Bullish	30	62	15/08/2026 01:00
	Tri-Star Bullish	15	62	15/08/2026 01:00
	Tri-Star Bearish	5H	63	14/08/2026 11:00
	Tri-Star Bearish	1H	63	14/08/2026 13:00
	Tri-Star Bearish	30	63	14/08/2026 13:00
	Tri-Star Bearish	15	63	14/08/2026 13:00
	Tri-Star Bearish	1D	64	30/06/2026
	Tri-Star Bullish	1D	65	29/06/2026
	Shooting Star	1M	66	Mar '21
	Tri-Star Bullish	5H	66	13/08/2026 00:00
	Tri-Star Bullish	1H	66	13/08/2026 01:00
	Tri-Star Bullish	30	66	13/08/2026 01:00
	Tri-Star Bullish	15	66	13/08/2026 01:00
	Gravestone Doji	1W	67	15/06/2025
	Doji Star Bearish	1W	67	15/06/2025
	Tri-Star Bullish	1D	67	25/06/2026
	Tri-Star Bullish	5H	68	11/08/2026 23:00
	Tri-Star Bullish	1H	68	12/08/2026 01:00
	Tri-Star Bullish	30	68	12/08/2026 01:00
	Tri-Star Bullish	15	68	12/08/2026 01:00
	Three Black Crows	1W	69	01/06/2025
	Tri-Star Bearish	5H	69	11/08/2026 13:00
	Tri-Star Bearish	1H	69	11/08/2026 13:00
	Tri-Star Bearish	30	69	11/08/2026 13:00
	Tri-Star Bearish	15	69	11/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBRO

Tuliskan pendapat Anda mengenai Close Brothers Group plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.689,5	+5,6	+0,07%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,930	+0,222	+0,22%

Emas	4.156,92	-11,48	-0,28%
Perak	61,133	-0,586	-0,95%
Minyak Mentah WTI	93,19	+0,59	+0,64%
Minyak Brent	98,77	+1,33	+1,36%
Gas Alam	3,142	-0,003	-0,10%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1371	0,0000	0,00%
GBP/USD	1,3253	-0,0004	-0,03%
USD/JPY	157,42	+0,03	+0,02%
AUD/USD	0,7017	-0,0001	-0,01%
EUR/JPY	179,00	+0,04	+0,02%
USD/IDR	17.970,0	+5,0	+0,03%
GBP/JPY	208,63	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CBRO	4,36	+0,06	+1,40%
456190	7.210	0	0,00%
POU	29,63	-0,01	-0,03%
AMBEA	172,80	-0,30	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M