Breaking News

Tutup

CL Educate Ltd (CARU)

	Simbol	Bursa	Mata Uang
	CARU	NSE	INR	Real-time
	CARU	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,02 -2,89 -4,99%

05/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE201M01029

S/N: CLEDUCATE

Volume: 11.798
Bid/Ask: 55,02 / 55,02
Rentang Harian: 55,02 - 58,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CARU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CL Educate Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CL Educate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Bullish Engulfing	1W	1	27/09/2026
	Harami Cross	1W	2	20/09/2026
	Abandoned Baby Bearish	5H	2	01/10/2026 14:00
	Evening Doji Star	5H	2	01/10/2026 14:00
	Evening Star	5H	2	01/10/2026 14:00
	Belt Hold Bullish	30	2	05/10/2026 15:30
	Harami Bullish	30	2	05/10/2026 15:30
	Doji Star Bearish	5H	3	01/10/2026 09:00
	Gravestone Doji	5H	3	01/10/2026 09:00
	Harami Cross	1H	3	05/10/2026 13:00
	Harami Bullish	1H	3	05/10/2026 13:00
	Dragonfly Doji	1H	3	05/10/2026 13:00
	Belt Hold Bullish	1D	4	28/09/2026
	Inverted Hammer	1D	4	28/09/2026
	Belt Hold Bullish	15	4	05/10/2026 15:45
	Belt Hold Bearish	5H	5	30/09/2026 08:00
	Three Outside Up	5H	6	29/09/2026 12:00
	Belt Hold Bearish	1H	6	05/10/2026 10:00
	Dragonfly Doji	30	6	05/10/2026 13:00
	Harami Bullish	30	6	05/10/2026 13:00
	Harami Cross	30	6	05/10/2026 13:00
	Bullish Engulfing	5H	7	29/09/2026 07:00
	Dark Cloud Cover	1D	8	22/09/2026
	Harami Bullish	30	8	05/10/2026 12:00
	Harami Cross	30	8	05/10/2026 12:00
	Bullish Engulfing	1M	10	Des '25
	Belt Hold Bullish	5H	10	28/09/2026 06:00
	Evening Doji Star	1H	10	01/10/2026 13:00
	Engulfing Bearish	5H	11	25/09/2026 13:00
	Doji Star Bearish	1H	11	01/10/2026 12:00
	Hanging Man	1H	11	01/10/2026 12:00
	Dragonfly Bearish	1H	11	01/10/2026 12:00
	Belt Hold Bearish	30	11	05/10/2026 10:30
	Bullish Engulfing	5H	12	25/09/2026 08:00
	Dragonfly Doji	15	12	05/10/2026 13:15
	Falling Three Methods	1D	13	15/09/2026
	Harami Cross	5H	14	23/09/2026 16:00
	Three Black Crows	1W	15	21/06/2026
	Harami Bullish	30	15	01/10/2026 14:30
	Harami Cross	30	15	01/10/2026 14:30
	Two Crows	1W	16	14/06/2026
	Evening Star	1H	16	30/09/2026 12:00
	Evening Doji Star	1H	16	30/09/2026 12:00
	Engulfing Bearish	1H	16	30/09/2026 12:00
	Belt Hold Bearish	1H	16	30/09/2026 12:00
	Abandoned Baby Bearish	1H	16	30/09/2026 12:00
	Deliberation Bearish	1H	17	30/09/2026 11:00
	Doji Star Bearish	1H	17	30/09/2026 11:00
	Harami Bullish	15	17	05/10/2026 12:00
	Harami Cross	15	17	05/10/2026 12:00
	Bullish Engulfing	1D	18	07/09/2026
	Belt Hold Bearish	5H	18	22/09/2026 10:00
	Belt Hold Bearish	15	19	05/10/2026 11:15
	Bullish Hammer	5H	20	21/09/2026 09:00
	Three Inside Up	5H	20	21/09/2026 09:00
	Harami Bullish	15	20	05/10/2026 11:00
	Harami Cross	15	20	05/10/2026 11:00
	Harami Bullish	5H	21	18/09/2026 16:00
	Harami Cross	5H	21	18/09/2026 16:00
	Three Inside Up	30	21	01/10/2026 11:30
	Belt Hold Bearish	15	21	05/10/2026 10:45
	Engulfing Bearish	15	21	05/10/2026 10:45
	Bullish doji Star	30	22	01/10/2026 11:00
	Harami Bullish	30	22	01/10/2026 11:00
	Harami Cross	30	22	01/10/2026 11:00
	Harami Cross	1M	23	Nov '24
	Belt Hold Bearish	1D	25	27/08/2026
	Bullish Engulfing	5H	26	16/09/2026 14:00
	Belt Hold Bullish	5H	26	16/09/2026 14:00
	Tri-Star Bullish	15	27	01/10/2026 14:30
	Harami Cross	1W	28	22/03/2026
	Harami Cross	5H	28	15/09/2026 13:00
	Belt Hold Bullish	1H	29	28/09/2026 10:00
	Evening Doji Star	30	29	30/09/2026 12:00
	Evening Star	30	29	30/09/2026 12:00
	Engulfing Bearish	30	29	30/09/2026 12:00
	Belt Hold Bearish	30	29	30/09/2026 12:00
	Abandoned Baby Bearish	30	29	30/09/2026 12:00
	Engulfing Bearish	1H	30	25/09/2026 16:00
	Doji Star Bearish	30	30	30/09/2026 11:30
	Belt Hold Bearish	1D	31	19/08/2026
	Engulfing Bearish	1M	32	Feb '24
	Upside Gap Three Methods	1M	32	Feb '24
	Tri-Star Bearish	1H	32	25/09/2026 14:00
	Belt Hold Bullish	15	32	01/10/2026 12:45
	Doji Star Bearish	1D	35	13/08/2026
	Deliberation Bearish	15	35	01/10/2026 12:00
	Doji Star Bearish	15	35	01/10/2026 12:00
	Three Outside Up	1D	36	12/08/2026
	Bullish Engulfing	1H	36	24/09/2026 16:00
	Three Outside Down	1D	38	10/08/2026
	Belt Hold Bearish	5H	38	08/09/2026 06:00
	Engulfing Bearish	5H	38	08/09/2026 06:00
	Belt Hold Bullish	1H	38	24/09/2026 14:00
	Engulfing Bearish	1D	39	07/08/2026
	Three Outside Up	5H	39	07/09/2026 15:00
	Bullish Engulfing	5H	40	07/09/2026 10:00
	Tri-Star Bearish	1H	40	24/09/2026 12:00
	Belt Hold Bullish	30	40	29/09/2026 10:30
	Harami Cross	1H	42	23/09/2026 15:00
	Harami Bullish	1H	42	23/09/2026 15:00
	Three Outside Up	1D	43	03/08/2026
	Three Inside Up	1W	44	30/11/2025
	Belt Hold Bullish	1D	44	31/07/2026
	Bullish Engulfing	1D	44	31/07/2026
	Harami Bullish	1W	45	23/11/2025
	Harami Cross	1W	45	23/11/2025
	Deliberation Bearish	1H	45	23/09/2026 12:00
	Doji Star Bearish	1H	45	23/09/2026 12:00
	Engulfing Bearish	1W	46	16/11/2025
	Harami Bullish	1D	46	29/07/2026
	Harami Cross	1D	46	29/07/2026
	Doji Star Bearish	15	46	30/09/2026 14:30
	Falling Three Methods	1D	47	28/07/2026
	Falling Three Methods	5H	47	02/09/2026 10:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Engulfing Bearish	1D	48	27/07/2026
	Harami Cross Bearish	1H	48	22/09/2026 15:00
	Belt Hold Bullish	30	48	28/09/2026 10:30
	Harami Cross	5H	50	31/08/2026 13:00
	Homing Pigeon	5H	50	31/08/2026 13:00
	Bullish doji Star	15	51	30/09/2026 12:15
	Harami Cross	1H	52	22/09/2026 11:00
	Harami Bullish	1H	52	22/09/2026 11:00
	Bullish doji Star	1H	52	22/09/2026 11:00
	Belt Hold Bullish	30	52	25/09/2026 15:00
	Bullish Engulfing	30	52	25/09/2026 15:00
	Belt Hold Bearish	15	52	30/09/2026 12:00
	Engulfing Bearish	15	52	30/09/2026 12:00
	Belt Hold Bearish	1H	53	22/09/2026 10:00
	Engulfing Bearish	1H	53	22/09/2026 10:00
	Tri-Star Bullish	30	53	25/09/2026 14:30
	Morning Star	1D	54	17/07/2026
	Three Inside Up	1D	54	17/07/2026
	Bullish Engulfing	1D	54	17/07/2026
	Morning Doji Star	1D	54	17/07/2026
	Inverted Hammer	1D	54	17/07/2026
	Tri-Star Bearish	30	54	25/09/2026 14:00
	Doji Star Bearish	15	54	30/09/2026 11:30
	Three Outside Up	15	54	30/09/2026 11:30
	Bullish doji Star	1W	55	14/09/2025
	Bullish doji Star	1D	55	16/07/2026
	Harami Bullish	1D	55	16/07/2026
	Harami Cross	1D	55	16/07/2026
	Dragonfly Bearish	5H	55	27/08/2026 09:00
	Hanging Man	5H	55	27/08/2026 09:00
	Belt Hold Bullish	15	55	29/09/2026 16:45
	Bullish Engulfing	15	55	29/09/2026 16:45
	Belt Hold Bullish	1D	57	14/07/2026
	Engulfing Bearish	1D	58	13/07/2026
	Bullish Engulfing	1H	58	21/09/2026 12:00
	Hanging Man	1D	59	10/07/2026
	Downside Gap Three Methods	1W	60	10/08/2025
	Harami Bearish	5H	60	24/08/2026 16:00
	Shooting Star	30	60	24/09/2026 16:30
	Inverted Hammer	30	60	24/09/2026 16:30
	Harami Bullish	1H	61	18/09/2026 16:00
	Harami Cross	1H	61	18/09/2026 16:00
	Dark Cloud Cover	1M	62	Ags '21
	Engulfing Bearish	1H	62	18/09/2026 15:00
	Harami Bullish	1H	63	18/09/2026 14:00
	Harami Cross	1H	63	18/09/2026 14:00
	Belt Hold Bullish	30	64	24/09/2026 14:00
	Hanging Man	1D	65	02/07/2026
	Dragonfly Bearish	1D	65	02/07/2026
	Harami Bullish	1H	65	18/09/2026 12:00
	Harami Cross	1H	65	18/09/2026 12:00
	Doji Star Bearish	15	65	29/09/2026 11:45
	Engulfing Bearish	1H	66	18/09/2026 11:00
	Harami Cross Bearish	30	66	24/09/2026 12:00
	Belt Hold Bullish	15	68	29/09/2026 11:00
	Shooting Star	1W	69	08/06/2025
	Belt Hold Bearish	5H	69	19/08/2026 06:00
	Engulfing Bearish	5H	69	19/08/2026 06:00
	Harami Bullish	30	69	23/09/2026 15:30
	Harami Cross	30	69	23/09/2026 15:30
	Belt Hold Bullish	15	69	29/09/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CARU

Tuliskan pendapat Anda mengenai CL Educate Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.778,3	+55,4	+0,72%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,885	-0,045	-0,04%

Emas	4.167,60	+10,80	+0,26%
Perak	61,433	+0,133	+0,22%
Minyak Mentah WTI	89,30	-1,81	-1,99%
Minyak Brent	100,27	-0,01	-0,01%
Gas Alam	3,080	+0,050	+1,48%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1221	-0,0001	-0,01%
GBP/USD	1,3221	+0,0002	+0,02%
USD/JPY	157,91	0,00	0,00%
AUD/USD	0,6972	+0,0001	+0,01%
EUR/JPY	177,16	-0,06	-0,03%
USD/IDR	17.900,0	+74,2	+0,42%
GBP/JPY	208,73	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CARU	55,02	-2,89	-4,99%
7198	778,0	-8,0	-1,02%
Ping An CSI Atfic.	0,588	-0,010	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3.120	+1,30%	135,38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4.100	+1,74%	87,17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M