Breaking News

Tutup

City Developments Limited (CTDM)

Simbol	Bursa	Mata Uang
CTDM	Singapura	SGD	Tertunda
CTDM_p	Singapura	SGD	Tertunda
CDEVY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,29 +0,01 +0,14%

12:11:04 - Data Tertunda. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1R89002252

S/N: C09

Volume: 355.300
Bid/Ask: 7,28 / 7,30
Rentang Harian: 7,23 - 7,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTDM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham City Developments Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham City Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	04/11/2026 11:45
	Harami Bullish	15	1	04/11/2026 11:45
	Harami Cross	15	1	04/11/2026 11:45
	Engulfing Bearish	1M	2	Sep '26
	Harami Bullish	5H	2	03/11/2026 12:00
	Inverted Hammer	5H	2	03/11/2026 12:00
	Homing Pigeon	1H	2	04/11/2026 10:00
	Three Inside Up	1M	3	Ags '26
	Harami Bullish	1M	4	Jul '26
	Harami Cross	1M	4	Jul '26
	Harami Bullish	1W	4	04/10/2026
	Harami Bullish	5H	4	02/11/2026 16:00
	Harami Cross	5H	4	02/11/2026 16:00
	Engulfing Bearish	5H	5	02/11/2026 11:00
	Bullish Engulfing	1M	6	Mei '26
	Harami Bullish	1H	6	03/11/2026 16:00
	Harami Cross	1H	6	03/11/2026 16:00
	Doji Star Bearish	5H	7	30/10/2026 13:00
	Tri-Star Bearish	30	7	04/11/2026 08:00
	Three Inside Up	15	7	04/11/2026 09:30
	Morning Star	15	7	04/11/2026 09:30
	Morning Doji Star	15	7	04/11/2026 09:30
	Bullish Engulfing	15	7	04/11/2026 09:30
	Belt Hold Bullish	15	7	04/11/2026 09:30
	Engulfing Bearish	1W	8	06/09/2026
	Bullish doji Star	15	8	04/11/2026 09:15
	Harami Bullish	15	8	04/11/2026 09:15
	Harami Cross	15	8	04/11/2026 09:15
	Bullish Hammer	1D	11	20/10/2026
	Doji Star Bearish	1M	12	Nov '25
	Belt Hold Bullish	30	13	03/11/2026 14:00
	Harami Cross	1D	14	15/10/2026
	Harami Bullish	1D	14	15/10/2026
	Bullish doji Star	1D	14	15/10/2026
	Stick Sandwich	1D	15	14/10/2026
	Bullish doji Star	1H	16	02/11/2026 16:00
	Harami Bullish	1H	16	02/11/2026 16:00
	Harami Cross	1H	16	02/11/2026 16:00
	Harami Bullish	5H	17	27/10/2026 05:00
	Harami Cross	5H	17	27/10/2026 05:00
	Bullish Hammer	1W	18	28/06/2026
	Three Inside Down	5H	18	26/10/2026 14:00
	Bullish doji Star	1H	18	02/11/2026 14:00
	Three Inside Up	15	18	03/11/2026 15:30
	Morning Star	15	18	03/11/2026 15:30
	Morning Doji Star	15	18	03/11/2026 15:30
	Bullish Engulfing	15	18	03/11/2026 15:30
	Belt Hold Bullish	15	18	03/11/2026 15:30
	Three Outside Down	1W	19	21/06/2026
	Bullish doji Star	15	19	03/11/2026 15:15
	Harami Bullish	15	19	03/11/2026 15:15
	Harami Cross	15	19	03/11/2026 15:15
	Engulfing Bearish	1W	20	14/06/2026
	Harami Cross Bearish	5H	21	23/10/2026 16:00
	Three Outside Up	1H	22	02/11/2026 10:00
	Belt Hold Bullish	1H	23	02/11/2026 09:00
	Bullish Engulfing	1H	23	02/11/2026 09:00
	Doji Star Bearish	15	23	03/11/2026 14:15
	Harami Bullish	1M	24	Nov '24
	Harami Cross	1M	24	Nov '24
	Belt Hold Bullish	15	24	03/11/2026 14:00
	Belt Hold Bullish	15	25	03/11/2026 13:45
	Bullish doji Star	30	26	02/11/2026 16:00
	Harami Bullish	30	26	02/11/2026 16:00
	Harami Cross	30	26	02/11/2026 16:00
	Belt Hold Bearish	15	26	03/11/2026 13:30
	Homing Pigeon	15	26	03/11/2026 13:30
	Bullish Hammer	1M	27	Ags '24
	Engulfing Bearish	1W	27	26/04/2026
	Belt Hold Bearish	15	27	03/11/2026 13:15
	Stick Sandwich	15	27	03/11/2026 13:15
	Gravestone Doji	1W	28	19/04/2026
	Belt Hold Bullish	15	28	03/11/2026 13:00
	Belt Hold Bearish	1H	29	30/10/2026 13:00
	Dark Cloud Cover	1H	29	30/10/2026 13:00
	Belt Hold Bearish	15	29	03/11/2026 12:45
	Separating Lines Bullish	1D	30	23/09/2026
	Belt Hold Bullish	15	30	03/11/2026 12:30
	Bullish Engulfing	15	30	03/11/2026 12:30
	Three Inside Up	1M	31	Apr '24
	Doji Star Bearish	1H	31	30/10/2026 11:00
	Belt Hold Bullish	30	31	02/11/2026 13:30
	Gravestone Doji	15	31	03/11/2026 12:15
	Harami Bullish	1D	32	21/09/2026
	Harami Cross	1D	32	21/09/2026
	Harami Bullish	5H	32	20/10/2026 03:00
	Harami Cross	5H	32	20/10/2026 03:00
	Three Inside Down	30	32	02/11/2026 13:00
	Gravestone Doji	15	32	03/11/2026 12:00
	Dark Cloud Cover	1D	33	18/09/2026
	Harami Bullish	15	33	03/11/2026 11:45
	Harami Cross	15	33	03/11/2026 11:45
	Bullish doji Star	1W	34	08/03/2026
	Bullish Engulfing	1D	34	17/09/2026
	Bullish Engulfing	1M	35	Des '23
	Morning Doji Star	1M	35	Des '23
	Engulfing Bearish	5H	35	16/10/2026 14:00
	Bullish doji Star	1M	36	Nov '23
	Belt Hold Bullish	15	36	03/11/2026 10:15
	Engulfing Bearish	15	37	03/11/2026 10:00
	Inverted Hammer	1M	38	Sep '23
	Harami Cross Bearish	15	38	03/11/2026 09:45
	Engulfing Bearish	1M	39	Ags '23
	Tri-Star Bearish	1H	39	29/10/2026 13:00
	Belt Hold Bullish	30	39	02/11/2026 09:00
	Three Outside Down	1D	40	09/09/2026
	Bullish doji Star	5H	40	15/10/2026 03:00
	Harami Bullish	5H	40	15/10/2026 03:00
	Harami Cross	5H	40	15/10/2026 03:00
	Engulfing Bearish	1D	41	08/09/2026
	Evening Doji Star	1D	41	08/09/2026
	Evening Star	1D	41	08/09/2026
	Doji Star Bearish	1D	42	07/09/2026
	Harami Bullish	1H	42	29/10/2026 10:00
	Harami Cross	1H	42	29/10/2026 10:00
	Bullish Engulfing	15	43	03/11/2026 08:30
	Three Inside Up	15	43	03/11/2026 08:30
	Belt Hold Bearish	1D	44	03/09/2026
	Bullish doji Star	15	44	03/11/2026 08:15
	Harami Bullish	15	44	03/11/2026 08:15
	Harami Cross	15	44	03/11/2026 08:15
	Doji Star Bearish	1W	45	21/12/2025
	Morning Doji Star	1D	46	01/09/2026
	Doji Star Bearish	30	46	30/10/2026 14:30
	Bullish doji Star	1D	47	31/08/2026
	On Neck Bearish	30	48	30/10/2026 13:30
	Bullish doji Star	15	48	02/11/2026 16:00
	Harami Bullish	15	48	02/11/2026 16:00
	Harami Cross	15	48	02/11/2026 16:00
	Evening Doji Star	1D	49	27/08/2026
	Belt Hold Bearish	30	49	30/10/2026 13:00
	Engulfing Bearish	30	49	30/10/2026 13:00
	Doji Star Bearish	1D	50	26/08/2026
	Dragonfly Bearish	30	50	30/10/2026 12:30
	Hanging Man	30	50	30/10/2026 12:30
	Doji Star Bearish	30	50	30/10/2026 12:30
	On Neck Bearish	15	51	02/11/2026 15:15
	Bullish doji Star	15	51	02/11/2026 15:15
	Dragonfly Doji	15	51	02/11/2026 15:15
	Harami Bullish	15	51	02/11/2026 15:15
	Harami Cross	15	51	02/11/2026 15:15
	Deliberation Bearish	1D	52	24/08/2026
	Doji Star Bearish	1D	52	24/08/2026
	Three Outside Down	5H	52	08/10/2026 11:00
	Doji Star Bearish	30	52	30/10/2026 11:30
	Engulfing Bearish	5H	53	08/10/2026 06:00
	Dragonfly Doji	15	53	02/11/2026 14:45
	Engulfing Bearish	1H	54	28/10/2026 08:00
	Harami Bullish	15	54	02/11/2026 14:30
	Harami Cross	15	54	02/11/2026 14:30
	Harami Bullish	1D	56	18/08/2026
	Belt Hold Bullish	15	56	02/11/2026 14:00
	Three Outside Down	1D	57	17/08/2026
	Morning Star	15	57	02/11/2026 13:45
	Three Inside Up	15	57	02/11/2026 13:45
	Morning Doji Star	15	57	02/11/2026 13:45
	Bullish Engulfing	15	57	02/11/2026 13:45
	Belt Hold Bullish	15	57	02/11/2026 13:45
	Engulfing Bearish	1D	58	14/08/2026
	Bullish doji Star	15	58	02/11/2026 13:30
	Harami Bullish	15	58	02/11/2026 13:30
	Harami Cross	15	58	02/11/2026 13:30
	Gravestone Doji	1D	59	13/08/2026
	Bullish Engulfing	1H	59	27/10/2026 13:00
	Harami Bullish	1H	61	27/10/2026 11:00
	Harami Cross	1H	61	27/10/2026 11:00
	Harami Cross	15	61	02/11/2026 12:45
	Harami Bullish	15	61	02/11/2026 12:45
	Tri-Star Bearish	30	62	29/10/2026 15:00
	Bullish doji Star	1M	63	Ags '21
	Engulfing Bearish	1D	63	06/08/2026
	Bullish Hammer	1H	63	27/10/2026 09:00
	Three Inside Up	15	64	02/11/2026 12:00
	Three Black Crows	1M	65	Jun '21
	Harami Bullish	15	65	02/11/2026 11:45
	Harami Cross	15	65	02/11/2026 11:45
	Bullish doji Star	1H	66	26/10/2026 16:00
	Harami Bullish	1H	66	26/10/2026 16:00
	Harami Cross	1H	66	26/10/2026 16:00
	On Neck Bearish	1H	68	26/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTDM

Tuliskan pendapat Anda mengenai City Developments Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.860,94	-43,35	-0,88%
IDX Kompas 100	623,19	-5,97	-0,95%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.529,2	-39,8	-0,53%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.635,00	+109,03	+0,46%
Indeks Dolar AS	101,395	-0,331	-0,33%

Emas	3.967,15	+26,75	+0,68%
Perak	50,010	+0,257	+0,52%
Minyak Mentah WTI	96,29	+0,20	+0,21%
Minyak Brent	104,08	+0,48	+0,46%
Gas Alam	2,880	-0,024	-0,83%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1227	+0,0036	+0,32%
GBP/USD	1,3449	+0,0034	+0,25%
USD/JPY	157,98	-0,71	-0,45%
AUD/USD	0,6975	+0,0008	+0,11%
EUR/JPY	177,37	-0,26	-0,15%
USD/IDR	18.125,2	+9,7	+0,05%
GBP/JPY	212,47	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	135	-2	-1,46%
PT BUMA Internasional Grup Tbk	135	-3	-2,17%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	114	-4	-3,39%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTDM	7,29	+0,01	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	2,82B
Bukit Uluwatu Villa	258	-5,84%	752,03M
Bank Central Asia	4.910	+1,45%	159,48M
Bank Rakyat Persero	2.710	+1,88%	118,80M
Bank Mandiri Persero	3.580	-0,28%	75,91M
Timah Tbk	3.260	-3,83%	60,89M
Antam	2.450	+2,08%	58,54M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	812,02M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	72,00K
Homeco Victoria Makmur PT Tbk	125,00	+23,76%	29,61M
Formosa Ingredient Factory PT Tbk	193	+21,38%	9,88M
Tempo Inti Media	280	+19,66%	302,59M
Natura City	123	+14,95%	2,82M
Artha Mahiya Investama Tbk PT	680	+12,40%	15,37M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	508,20K
Imago Mulia Persada Tbk PT	600	-9,77%	1,40K
Lima Dua Lima Tiga PT	86	-9,47%	19,39M
Techno9 Indonesia PT Tbk	50,00	-9,09%	6,76M
PT Hassana Boga	62,00	-8,82%	13,11M
Leyand International	44	-8,33%	1,66M
Hoffmen Cleanindo PT Tbk	222,00	-8,26%	1,20M