Breaking News

Tutup

CIH (CIH)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

400,00 +4,50 +1,14%

28/01 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011454

Volume: 486
Bid/Ask: 396,00 / 400,00
Rentang Harian: 396,00 - 400,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CIH

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CIH, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/01/2026	abderrahman elfathi	405.00	19/01/2026 @ 402.10	+0.72%
09/01/2026	Mustapha Essoufiyani	406.00	12/01/2026 @ 407.50	+0.37%
29/10/2025	Yassine M	424.50	21/11/2025 @ 412.00	+2.94%
17/09/2025	Reda Asafssi	418.95	17/09/2025 @ 418.95	0.00%
26/08/2025	Sbaine Mohamed	425.00	01/09/2025 @ 430.00	-1.18%
15/08/2025	Yassine M	422.00	05/09/2025 @ 428.00	+1.42%
08/07/2025	Amine Fatah	411.00	14/07/2025 @ 407.00	-0.97%
21/02/2025	Khalid Tanouch	460.20	14/03/2025 @ 442.80	-3.78%
20/12/2024	Mimi Bensouda	399.90	10/01/2025 @ 409.95	+2.51%
02/12/2024	adil Bindech	417.90	27/12/2024 @ 397.70	-4.83%
20/11/2024	Abdo Abdo	410.00	09/12/2024 @ 411.00	-0.24%
22/08/2024	oualid Oualid	402.00	13/09/2024 @ 405.00	+0.75%
12/08/2024	MOHAMED ELANNID	398.95	12/08/2024 @ 398.95	0.00%
31/07/2024	Saad eddine	402.00	05/08/2024 @ 395.00	-1.74%
29/07/2024	Saad eddine	400.00	29/07/2024 @ 402.00	+0.50%
04/07/2024	RECHDANI ZAKARIA	384.00	08/07/2024 @ 383.90	-0.03%
13/05/2024	HASSAN BELGAILA	387.00	13/05/2024 @ 389.00	+0.52%
10/05/2024	Allal Bougtib	386.50	13/05/2024 @ 389.00	-0.65%
03/01/2024	RECHDANI ZAKARIA	347.50	08/01/2024 @ 342.50	-1.44%
02/01/2024	Nihat Mert	351.00	26/01/2024 @ 333.00	-5.13%
14/12/2023	الحسين السعدي	358.00	05/01/2024 @ 347.50	-2.93%
12/12/2023	zakaria talbi	346.00	05/01/2024 @ 347.50	+0.43%
05/12/2023	Idriss Ben	340.00	29/12/2023 @ 351.55	+3.40%
30/11/2023	RECHDANI ZAKARIA	350.00	04/12/2023 @ 352.00	+0.57%
09/11/2023	RECHDANI ZAKARIA	390.00	30/11/2023 @ 350.00	-10.26%
08/08/2023	Abdourrahmane Iraqi...	364.00	30/11/2023 @ 350.00	-3.85%
23/05/2023	Yassine Laghouazi	345.00	30/11/2023 @ 350.00	+1.45%
22/05/2023	Nada BERTIT	330.00	30/11/2023 @ 350.00	+6.06%
15/05/2023	Simed Fat	320.00	15/05/2023 @ 320.00	0.00%
28/03/2023	Nouddin Boudad	310.00	21/04/2023 @ 312.00	-0.65%
02/03/2023	Selma Elamraoui	317.00	24/03/2023 @ 310.00	-2.21%
10/02/2023	Diaa Ayour	303.00	13/02/2023 @ 302.45	-0.18%
01/02/2023	sekkat salaheddine	282.00	06/02/2023 @ 290.00	+2.84%
13/12/2022	Mehdi Tahri	304.95	06/01/2023 @ 294.90	-3.30%
30/11/2022	Errami Ayoub	309.95	23/12/2022 @ 294.00	-5.15%
21/11/2022	omar amrou	296.00	16/12/2022 @ 297.00	+0.34%
17/11/2022	fayçal hassaini	283.10	09/12/2022 @ 300.55	+6.16%
15/11/2022	Med Hadouch	281.95	09/12/2022 @ 300.55	-6.60%
14/11/2022	Lahm Mohamed	299.90	09/12/2022 @ 300.55	+0.22%
01/07/2022	Taranime Taranime	313.00	04/07/2022 @ 313.95	+0.30%
27/05/2022	yassine nassime	329.70	17/06/2022 @ 323.00	+2.03%
24/03/2022	ahmed bakkali	330.00	21/04/2022 @ 345.00	+4.55%
11/03/2022	Hamza El Gaout	344.90	01/04/2022 @ 344.00	-0.26%
04/03/2022	Ismail Alaoui Hamdi	354.00	07/03/2022 @ 352.00	-0.56%
20/12/2021	Amine Moha	333.00	14/01/2022 @ 350.00	+5.11%
17/09/2021	Hamza Lam	292.00	20/09/2021 @ 295.00	+1.03%
10/06/2021	hamza oujdi	273.00	14/06/2021 @ 272.05	-0.35%
10/05/2021	ABDELMOUJIB CHAHDI	270.00	04/06/2021 @ 275.00	+1.85%
31/03/2021	Anas El Khomsi	260.00	04/04/2021 @ 265.00	+1.92%
08/12/2020	Ahmidou Abde Llatif	252.00	01/01/2021 @ 255.00	+1.19%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIH

Tuliskan pendapat Anda mengenai CIH

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.990,0	+11,4	+0,16%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,24	+0,18	+0,19%

Emas	5.417,05	+296,45	+5,79%
Perak	116,333	+10,376	+9,79%
Minyak Mentah WTI	63,51	+1,12	+1,80%
Minyak Brent	67,63	+1,04	+1,56%
Gas Alam	3,742	-0,078	-2,04%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1949	-0,0092	-0,76%
GBP/USD	1,3808	-0,0040	-0,29%
USD/JPY	153,41	+1,16	+0,76%
AUD/USD	0,7040	+0,0029	+0,41%
EUR/JPY	183,31	+0,03	+0,02%
USD/IDR	16.756,0	-4,0	-0,02%
GBP/JPY	211,80	+1,01	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIH	400,00	+4,50	+1,14%
346010	1.399,00	+99,00	+7,62%
ADYEN	1.283,00	-51,80	-3,88%
BPTY	124,00	0,00	0,00%
MLFIR	27,00	0,00	0,00%
NCPL	0,7779	+0,0079	+1,03%
SPDS	0,60	-0,00	0,00%
SPLK	156,90	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M