Breaking News

Tutup

CIH (CIH)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

360,00 0,00 0,00%

19/05 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011454

Volume: 352
Bid/Ask: 357,00 / 360,00
Rentang Harian: 359,00 - 360,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CIH dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CIH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	18/05/2026
	Dragonfly Doji	1D	2	15/05/2026
	Tri-Star Bullish	30	2	19/05/2026 16:00
	Tri-Star Bullish	15	2	19/05/2026 16:15
	Bullish doji Star	1M	3	Feb '26
	Harami Bullish	1M	3	Feb '26
	Harami Cross	1M	3	Feb '26
	Homing Pigeon	1W	3	26/04/2026
	Bullish Hammer	5H	3	18/05/2026 13:00
	Harami Cross Bearish	1H	3	19/05/2026 15:00
	Tri-Star Bearish	30	3	19/05/2026 15:30
	Tri-Star Bearish	15	3	19/05/2026 15:30
	Falling Three Methods	1W	4	19/04/2026
	Belt Hold Bullish	1H	4	18/05/2026 21:00
	Bullish Engulfing	1H	4	18/05/2026 21:00
	Harami Bullish	1M	5	Des '25
	Dragonfly Doji	5H	5	15/05/2026 15:00
	Harami Bullish	5H	5	15/05/2026 15:00
	Harami Cross	5H	5	15/05/2026 15:00
	Bullish Engulfing	1W	6	05/04/2026
	Dragonfly Doji	1M	7	Okt '25
	Harami Cross	1W	7	29/03/2026
	Bullish Engulfing	5H	7	14/05/2026 14:00
	Inverted Hammer	5H	8	13/05/2026 18:00
	Belt Hold Bearish	1H	8	18/05/2026 17:00
	Engulfing Bearish	1H	8	18/05/2026 17:00
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Tri-Star Bearish	30	9	18/05/2026 17:30
	Inverted Hammer	5H	10	12/05/2026 17:00
	Tri-Star Bearish	15	10	18/05/2026 17:45
	Bullish doji Star	1M	12	Mei '25
	Belt Hold Bearish	30	12	18/05/2026 15:30
	Engulfing Bearish	30	12	18/05/2026 15:30
	Tri-Star Bullish	15	12	18/05/2026 16:15
	Hanging Man	1W	13	15/02/2026
	Tri-Star Bullish	30	13	15/05/2026 21:30
	Tri-Star Bearish	15	13	18/05/2026 15:45
	Bullish Engulfing	1W	14	08/02/2026
	Harami Cross Bearish	1M	15	Feb '25
	Dragonfly Doji	1W	15	01/02/2026
	Homing Pigeon	1D	15	27/04/2026
	Tri-Star Bearish	30	16	15/05/2026 20:00
	Tri-Star Bullish	15	16	15/05/2026 21:30
	Tri-Star Bullish	30	17	15/05/2026 18:00
	Inverted Hammer	1W	19	04/01/2026
	Harami Bullish	1D	19	21/04/2026
	Harami Cross	1D	19	21/04/2026
	Abandoned Baby Bearish	5H	19	06/05/2026 21:00
	Engulfing Bearish	5H	19	06/05/2026 21:00
	Evening Doji Star	5H	19	06/05/2026 21:00
	Tri-Star Bearish	15	19	15/05/2026 20:15
	Doji Star Bearish	1M	20	Sep '24
	Tri-Star Bullish	15	20	15/05/2026 18:00
	Tri-Star Bearish	15	21	15/05/2026 17:30
	Abandoned Baby Bullish	1H	22	14/05/2026 15:00
	Bullish Engulfing	1H	22	14/05/2026 15:00
	Tri-Star Bullish	30	22	14/05/2026 21:30
	Bullish doji Star	1H	23	13/05/2026 21:00
	Inverted Hammer	5H	25	04/05/2026 14:00
	Tri-Star Bullish	15	25	14/05/2026 21:45
	Harami Cross Bearish	1H	26	13/05/2026 18:00
	On Neck Bearish	5H	27	30/04/2026 15:00
	Bullish Engulfing	1H	27	13/05/2026 17:00
	Tri-Star Bearish	30	27	14/05/2026 17:30
	Belt Hold Bearish	1D	28	08/04/2026
	Harami Cross	1M	29	Des '23
	Homing Pigeon	5H	29	29/04/2026 14:00
	Engulfing Bearish	1M	30	Nov '23
	Tri-Star Bearish	15	30	14/05/2026 17:30
	Falling Three Methods	5H	31	28/04/2026 13:00
	Belt Hold Bullish	1H	31	12/05/2026 20:00
	Bullish doji Star	30	31	13/05/2026 21:30
	Hanging Man	1M	32	Sep '23
	Harami Cross Bearish	1H	33	11/05/2026 21:00
	Doji Star Bearish	1W	34	21/09/2025
	Belt Hold Bearish	30	35	13/05/2026 17:30
	Inverted Hammer	1D	36	27/03/2026
	Stick Sandwich	5H	36	23/04/2026 18:00
	Bullish doji Star	15	36	13/05/2026 21:30
	Bullish doji Star	1H	37	11/05/2026 16:00
	Harami Bullish	1H	37	11/05/2026 16:00
	Harami Cross	1H	37	11/05/2026 16:00
	Belt Hold Bearish	1M	38	Mar '23
	Dragonfly Doji	1W	38	24/08/2025
	Harami Bullish	1D	38	25/03/2026
	Harami Cross	1D	38	25/03/2026
	Belt Hold Bearish	1D	39	24/03/2026
	Belt Hold Bullish	5H	39	22/04/2026 12:00
	Belt Hold Bearish	15	40	13/05/2026 17:45
	Belt Hold Bullish	30	41	12/05/2026 20:30
	On Neck Bearish	15	41	13/05/2026 17:15
	Doji Star Bearish	1W	42	27/07/2025
	Belt Hold Bullish	5H	42	20/04/2026 20:00
	Tri-Star Bullish	30	42	12/05/2026 15:30
	Tri-Star Bearish	30	43	11/05/2026 21:30
	Tri-Star Bullish	30	44	11/05/2026 20:30
	Doji Star Bearish	5H	45	17/04/2026 12:00
	Bullish Hammer	1M	46	Jul '22
	Dragonfly Doji	1M	46	Jul '22
	Harami Cross Bearish	1W	46	29/06/2025
	Harami Cross Bearish	1H	46	07/05/2026 21:00
	Tri-Star Bullish	15	46	12/05/2026 21:45
	Belt Hold Bullish	1H	47	07/05/2026 20:00
	Bullish Engulfing	1H	47	07/05/2026 20:00
	Belt Hold Bearish	1D	49	06/03/2026
	Tri-Star Bearish	5H	49	15/04/2026 20:00
	Harami Cross	30	49	11/05/2026 16:30
	Harami Bullish	30	49	11/05/2026 16:30
	Bullish doji Star	30	49	11/05/2026 16:30
	Tri-Star Bearish	15	49	12/05/2026 20:30
	Upside Gap Three Methods	1M	50	Mar '22
	Bullish doji Star	1H	50	07/05/2026 17:00
	Harami Bullish	1H	50	07/05/2026 17:00
	Harami Cross	1H	50	07/05/2026 17:00
	Deliberation Bearish	5H	51	14/04/2026 19:00
	Belt Hold Bearish	1H	51	07/05/2026 16:00
	Engulfing Bearish	1H	51	07/05/2026 16:00
	Harami Cross	1H	52	07/05/2026 15:00
	Harami Bullish	1H	52	07/05/2026 15:00
	Dragonfly Doji	1H	52	07/05/2026 15:00
	Tri-Star Bullish	15	52	11/05/2026 21:45
	Falling Three Methods	1W	53	11/05/2025
	Bullish doji Star	1D	53	02/03/2026
	Inverted Hammer	5H	53	13/04/2026 18:00
	Engulfing Bearish	1H	53	06/05/2026 21:00
	Tri-Star Bearish	15	53	11/05/2026 21:30
	Harami Bullish	1H	54	06/05/2026 20:00
	Harami Cross	1H	54	06/05/2026 20:00
	Belt Hold Bearish	1H	55	06/05/2026 19:00
	Engulfing Bearish	1H	55	06/05/2026 19:00
	Inverted Hammer	1D	56	25/02/2026
	Tri-Star Bearish	30	56	08/05/2026 18:00
	Homing Pigeon	1W	57	13/04/2025
	Three Black Crows	5H	58	09/04/2026 14:00
	Harami Bullish	1W	59	30/03/2025
	Harami Cross	1W	59	30/03/2025
	Tri-Star Bullish	30	59	08/05/2026 15:30
	Tri-Star Bullish	15	59	11/05/2026 16:30
	Belt Hold Bearish	5H	60	08/04/2026 13:00
	Tri-Star Bullish	1H	60	05/05/2026 21:00
	Tri-Star Bearish	30	60	07/05/2026 21:30
	Tri-Star Bearish	15	60	11/05/2026 15:45
	Tri-Star Bullish	15	61	11/05/2026 15:30
	Tri-Star Bullish	30	62	07/05/2026 20:00
	Doji Star Bearish	1D	63	16/02/2026
	Hanging Man	1D	63	16/02/2026
	Dragonfly Bearish	1D	63	16/02/2026
	Harami Bullish	1H	64	05/05/2026 15:00
	Harami Cross	1H	64	05/05/2026 15:00
	Harami Bullish	30	64	07/05/2026 18:00
	Harami Cross	30	64	07/05/2026 18:00
	Gravestone Doji	1M	65	Des '20
	Hanging Man	1D	65	12/02/2026
	Dragonfly Bearish	1D	65	12/02/2026
	Belt Hold Bearish	30	65	07/05/2026 17:30
	Doji Star Bearish	1D	66	11/02/2026
	Hanging Man	1D	66	11/02/2026
	Dragonfly Bearish	1D	66	11/02/2026
	Harami Bearish	1D	66	11/02/2026
	Harami Cross Bearish	1D	66	11/02/2026
	Bullish Engulfing	1H	66	04/05/2026 20:00
	Harami Cross	30	66	07/05/2026 17:00
	Harami Bullish	30	66	07/05/2026 17:00
	Bullish doji Star	30	66	07/05/2026 17:00
	Belt Hold Bearish	30	67	07/05/2026 16:30
	Engulfing Bearish	30	67	07/05/2026 16:30
	Tri-Star Bearish	15	67	08/05/2026 18:00
	Abandoned Baby Bearish	5H	68	02/04/2026 12:00
	Evening Star	5H	68	02/04/2026 12:00
	Dragonfly Doji	30	68	07/05/2026 15:30
	Tri-Star Bullish	30	68	07/05/2026 15:30
	Doji Star Bearish	5H	69	01/04/2026 21:00
	Tri-Star Bearish	1H	69	04/05/2026 17:00
	Tri-Star Bearish	30	69	06/05/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIH

Tuliskan pendapat Anda mengenai CIH

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.357,2	+3,4	+0,05%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,260	+0,008	+0,01%

Emas	4.491,97	+6,57	+0,15%
Perak	74,533	+0,555	+0,75%
Minyak Mentah WTI	103,80	-0,21	-0,20%
Minyak Brent	110,76	-0,22	-0,20%
Gas Alam	3,110	-0,006	-0,19%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1606	+0,0002	+0,02%
GBP/USD	1,3395	0,0000	0,00%
USD/JPY	159,06	-0,01	-0,01%
AUD/USD	0,7103	-0,0005	-0,07%
EUR/JPY	184,61	+0,01	+0,01%
USD/IDR	17.791,0	+110,2	+0,62%
GBP/JPY	213,05	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIH	360,00	0,00	0,00%
EDL	5,350	0,000	0,00%
OP SOLID PLUS	976,680	+1,580	+0,16%
434480	3.645	+0	+0,00%
2302	25,55	+0,75	+3,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M