Breaking News

Tutup

CIH (CIH)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

400,00 +2,00 +0,50%

18:53:24 - Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011454

Volume: 64
Bid/Ask: 398,10 / 400,00
Rentang Harian: 400,00 - 404,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CIH dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CIH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	15/02/2026
	Inverted Hammer	1D	1	25/02/2026
	Harami Bullish	1M	2	Des '25
	Bullish Engulfing	1W	2	08/02/2026
	Dragonfly Doji	1W	3	01/02/2026
	Homing Pigeon	5H	3	24/02/2026 20:00
	Dragonfly Doji	1M	4	Okt '25
	Belt Hold Bearish	30	5	25/02/2026 18:30
	Harami Bullish	15	5	25/02/2026 18:45
	Harami Cross	15	5	25/02/2026 18:45
	Tri-Star Bullish	30	6	25/02/2026 17:30
	Belt Hold Bearish	15	6	25/02/2026 18:30
	Inverted Hammer	1W	7	04/01/2026
	Tri-Star Bullish	15	7	25/02/2026 17:30
	Doji Star Bearish	1D	8	16/02/2026
	Hanging Man	1D	8	16/02/2026
	Dragonfly Bearish	1D	8	16/02/2026
	Bullish doji Star	1M	9	Mei '25
	Belt Hold Bullish	5H	9	19/02/2026 20:00
	Hanging Man	1D	10	12/02/2026
	Dragonfly Bearish	1D	10	12/02/2026
	Bullish Engulfing	1H	10	24/02/2026 18:00
	Doji Star Bearish	1D	11	11/02/2026
	Hanging Man	1D	11	11/02/2026
	Dragonfly Bearish	1D	11	11/02/2026
	Harami Bearish	1D	11	11/02/2026
	Harami Cross Bearish	1D	11	11/02/2026
	Dragonfly Doji	1H	11	24/02/2026 17:00
	Harami Cross Bearish	1M	12	Feb '25
	Harami Bullish	1H	12	23/02/2026 22:00
	Harami Cross	1H	12	23/02/2026 22:00
	Doji Star Bearish	30	13	24/02/2026 18:30
	Tri-Star Bearish	15	13	24/02/2026 19:30
	Bullish Engulfing	30	14	24/02/2026 18:00
	Belt Hold Bullish	1H	15	23/02/2026 17:00
	Bullish Engulfing	1H	15	23/02/2026 17:00
	Dragonfly Doji	30	15	24/02/2026 17:30
	Doji Star Bearish	15	15	24/02/2026 18:45
	Three Inside Up	15	16	24/02/2026 18:15
	Doji Star Bearish	1M	17	Sep '24
	Deliberation Bearish	5H	17	16/02/2026 12:00
	Doji Star Bearish	5H	17	16/02/2026 12:00
	Doji Star Bearish	1H	17	20/02/2026 19:00
	Harami Bullish	30	17	23/02/2026 22:30
	Harami Cross	30	17	23/02/2026 22:30
	Harami Bullish	15	17	24/02/2026 17:45
	Harami Cross	15	17	24/02/2026 17:45
	Bullish Hammer	1D	18	02/02/2026
	Evening Star	1D	19	30/01/2026
	Hanging Man	1D	19	30/01/2026
	Belt Hold Bullish	1H	20	19/02/2026 20:00
	Harami Cross Bearish	30	20	23/02/2026 18:00
	Bullish Engulfing	30	21	23/02/2026 17:00
	Belt Hold Bullish	30	21	23/02/2026 17:00
	Doji Star Bearish	1W	22	21/09/2025
	Harami Bullish	5H	22	11/02/2026 17:00
	Harami Cross	5H	22	11/02/2026 17:00
	Harami Cross	1D	23	26/01/2026
	Abandoned Baby Bearish	5H	23	11/02/2026 12:00
	Belt Hold Bearish	5H	23	11/02/2026 12:00
	Engulfing Bearish	5H	23	11/02/2026 12:00
	Evening Doji Star	5H	23	11/02/2026 12:00
	Evening Star	5H	23	11/02/2026 12:00
	Doji Star Bearish	5H	24	10/02/2026 21:00
	Three Outside Up	5H	24	10/02/2026 21:00
	Harami Bullish	1H	24	18/02/2026 22:00
	Harami Cross	1H	24	18/02/2026 22:00
	Ladder Bottom Bullish	1D	25	22/01/2026
	Tri-Star Bearish	15	25	23/02/2026 18:15
	Harami Cross	1M	26	Des '23
	Dragonfly Doji	1W	26	24/08/2025
	Bullish doji Star	5H	26	10/02/2026 11:00
	Tri-Star Bullish	15	26	23/02/2026 17:15
	Engulfing Bearish	1M	27	Nov '23
	Tri-Star Bearish	15	27	23/02/2026 17:00
	Tri-Star Bullish	1H	28	18/02/2026 18:00
	Tri-Star Bullish	30	28	19/02/2026 20:30
	Hanging Man	1M	29	Sep '23
	Belt Hold Bullish	5H	29	06/02/2026 17:00
	Bullish Engulfing	5H	29	06/02/2026 17:00
	Tri-Star Bearish	1H	29	18/02/2026 17:00
	Doji Star Bearish	15	29	20/02/2026 19:30
	Doji Star Bearish	1W	30	27/07/2025
	Tri-Star Bearish	30	30	19/02/2026 19:00
	Bullish Engulfing	15	30	20/02/2026 19:15
	Belt Hold Bullish	15	30	20/02/2026 19:15
	Three Outside Up	15	31	20/02/2026 19:00
	Harami Bullish	30	32	19/02/2026 18:00
	Harami Cross	30	32	19/02/2026 18:00
	Belt Hold Bullish	15	32	20/02/2026 17:45
	Bullish Engulfing	15	32	20/02/2026 17:45
	Harami Cross Bearish	1W	34	29/06/2025
	Three Inside Down	1H	34	17/02/2026 18:00
	Belt Hold Bearish	1M	35	Mar '23
	Harami Cross	1D	35	07/01/2026
	Harami Bullish	1D	35	07/01/2026
	Doji Star Bearish	1H	35	17/02/2026 17:00
	Hanging Man	1H	35	17/02/2026 17:00
	Dragonfly Bearish	1H	35	17/02/2026 17:00
	Harami Cross Bearish	1H	35	17/02/2026 17:00
	Harami Bullish	30	35	18/02/2026 22:30
	Harami Cross	30	35	18/02/2026 22:30
	Belt Hold Bearish	30	36	18/02/2026 21:30
	Tri-Star Bullish	15	36	19/02/2026 20:30
	Engulfing Bearish	1D	38	02/01/2026
	Harami Cross	30	38	18/02/2026 19:30
	Harami Bullish	30	38	18/02/2026 19:30
	Tri-Star Bearish	15	39	19/02/2026 19:00
	Hanging Man	1D	40	30/12/2025
	Falling Three Methods	1W	41	11/05/2025
	Bullish Hammer	1D	41	29/12/2025
	Belt Hold Bearish	5H	41	30/01/2026 15:00
	Dark Cloud Cover	5H	41	30/01/2026 15:00
	Bullish doji Star	1H	41	16/02/2026 18:00
	Harami Bullish	1H	41	16/02/2026 18:00
	Harami Cross	1H	41	16/02/2026 18:00
	Tri-Star Bullish	15	41	19/02/2026 18:15
	Bullish Hammer	1M	43	Jul '22
	Dragonfly Doji	1M	43	Jul '22
	Belt Hold Bearish	5H	43	29/01/2026 14:00
	Dark Cloud Cover	5H	43	29/01/2026 14:00
	Tri-Star Bearish	30	43	18/02/2026 17:00
	Tri-Star Bullish	15	43	19/02/2026 17:30
	Homing Pigeon	1W	45	13/04/2025
	Harami Bullish	15	45	18/02/2026 22:45
	Harami Cross	15	45	18/02/2026 22:45
	Belt Hold Bearish	1D	46	22/12/2025
	Dark Cloud Cover	1D	46	22/12/2025
	Belt Hold Bearish	15	46	18/02/2026 21:45
	Upside Gap Three Methods	1M	47	Mar '22
	Harami Bullish	1W	47	30/03/2025
	Harami Cross	1W	47	30/03/2025
	Bullish Engulfing	1D	47	19/12/2025
	Tri-Star Bearish	1H	48	13/02/2026 17:00
	Harami Bullish	15	48	18/02/2026 19:45
	Harami Cross	15	48	18/02/2026 19:45
	Tri-Star Bullish	30	49	17/02/2026 19:00
	Homing Pigeon	5H	50	26/01/2026 11:00
	Evening Star	5H	51	23/01/2026 18:00
	Doji Star Bearish	30	53	17/02/2026 17:00
	Tri-Star Bullish	15	53	18/02/2026 17:30
	Tri-Star Bearish	15	54	18/02/2026 17:00
	Tri-Star Bullish	30	55	16/02/2026 22:30
	Hanging Man	1D	56	08/12/2025
	Tri-Star Bearish	30	56	16/02/2026 21:30
	Belt Hold Bullish	5H	57	21/01/2026 11:00
	Tri-Star Bullish	1H	57	11/02/2026 20:00
	Tri-Star Bearish	1H	58	11/02/2026 16:00
	Bullish Engulfing	1W	60	29/12/2024
	Doji Star Bearish	1H	60	10/02/2026 21:00
	Tri-Star Bullish	15	60	17/02/2026 19:15
	Downside Gap Three Methods	1D	61	01/12/2025
	Harami Bullish	1D	61	01/12/2025
	Harami Cross	1D	61	01/12/2025
	Abandoned Baby Bullish	1H	61	10/02/2026 20:00
	Harami Bullish	30	61	16/02/2026 18:30
	Harami Cross	30	61	16/02/2026 18:30
	Gravestone Doji	1M	62	Des '20
	Harami Bullish	5H	62	16/01/2026 21:00
	Harami Cross	5H	62	16/01/2026 21:00
	Engulfing Bearish	30	63	16/02/2026 17:00
	Belt Hold Bearish	30	63	16/02/2026 17:00
	Doji Star Bearish	15	64	17/02/2026 17:00
	Inverted Hammer	1D	65	25/11/2025
	Bullish doji Star	1H	65	10/02/2026 15:00
	Belt Hold Bullish	1D	66	24/11/2025
	Belt Hold Bullish	1D	67	21/11/2025
	Dragonfly Doji	5H	67	13/01/2026 13:00
	Harami Cross	5H	67	13/01/2026 13:00
	Tri-Star Bullish	15	67	16/02/2026 22:30
	Tri-Star Bearish	30	68	13/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIH

Tuliskan pendapat Anda mengenai CIH

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.953,3	+7,2	+0,10%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,645	+0,020	+0,02%

Emas	5.198,31	-27,89	-0,53%
Perak	86,820	-4,168	-4,58%
Minyak Mentah WTI	64,10	-1,32	-2,02%
Minyak Brent	69,63	-1,06	-1,50%
Gas Alam	2,793	-0,075	-2,62%
Kopi C AS	283,92	-0,48	-0,17%
Gula #11 AS	14,06	+0,08	+0,57%

EUR/USD	1,1807	-0,0004	-0,03%
GBP/USD	1,3542	-0,0015	-0,11%
USD/JPY	156,10	-0,34	-0,22%
AUD/USD	0,7118	-0,0003	-0,04%
EUR/JPY	184,30	-0,46	-0,25%
USD/IDR	16.768,2	+1,6	+0,01%
GBP/JPY	211,38	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIH	400,00	+2,00	+0,50%
CD 2014 PP	9,046	+0,009	+0,10%
BMAm	13.010,00	-36,50	-0,28%
PTN	53,20	-0,00	0,00%
MOBINVER SICAV SA	29,661	-0,003	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4,44%	6,08B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2.52%	5.11B
Buana Listya Tama	525	-1.87%	1.43B
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Bank Central Asia	7,300	-0.34%	127.81M
Bank Mandiri Persero	5.325	+0,47%	120,62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34,57%	615,56M
Nusantara Voucher	208	+27.61%	205.94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	782,90K
Sekar Bumi	1.030	-14,88%	1,61M
Arkora Hydro Tbk PtT	8.475,00	-14,82%	5,01M
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Perdana Bangun Pusaka	1.920	-14,67%	419,30K
Pelayaran Nasional Ekalya	2.000,00	-14,53%	7,31M
Makmur Berkah	318	-14,05%	9,11M