Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,2750 -0,0650 -2,78%

16:25:19 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 157.081
Bid/Ask: 2,2700 / 2,3100
Rentang Harian: 2,2550 - 2,3200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CIG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CI Games SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
30/01/2026	Grzegorz Sporysz	2.3700		-4.01%
21/01/2026	Remigiusz Załoga	2.4550		-7.33%
20/01/2026	Damian z Mazur	2.4950	26/01/2026 @ 2.5000	+0.20%
09/01/2026	Anna Ko	2.7100	12/01/2026 @ 2.6550	+2.03%
07/01/2026	Wojciech Wal	2.7100	30/01/2026 @ 2.3400	-13.65%
02/01/2026	Sławomir Jamka	2.6800	05/01/2026 @ 2.7150	+1.31%
30/12/2025	tom paszkowski	2.6050	05/01/2026 @ 2.7150	+4.22%
16/12/2025	Andrzej Borowski	2.6100	09/01/2026 @ 2.6900	-3.07%
15/12/2025	Szymon B	2.7800	15/12/2025 @ 2.7900	+0.36%
12/12/2025	Jarek Kuliga	2.6800	15/12/2025 @ 2.7150	+1.31%
04/12/2025	Mariusz Gaja	2.7100	26/12/2025 @ 2.5200	-7.01%
29/09/2025	Jan	3.1750	24/10/2025 @ 2.9600	-6.77%
18/09/2025	Mateusz Staniszewski	2.8900	10/10/2025 @ 3.0900	+6.92%
16/09/2025	Marek Podbielski	3.0300	22/09/2025 @ 2.9800	-1.65%
12/09/2025	Pawel Czerwiński	2.9550	03/10/2025 @ 3.2050	+8.46%
11/09/2025	MikeZ21	2.9850	15/09/2025 @ 2.9550	-1.01%
10/09/2025	Mariusz Gaja	2.9550	03/10/2025 @ 3.2050	+8.46%
29/08/2025	Marek Podbielski	2.8750	01/09/2025 @ 3.0800	+7.13%
22/08/2025	Michał Dme	2.7500	25/08/2025 @ 2.8250	+2.73%
19/08/2025	maverick maverick	3.2100	12/09/2025 @ 2.9400	-8.41%
14/08/2025	Mariusz Bros	3.3000	05/09/2025 @ 3.0650	-7.12%
12/08/2025	Michał Dme	3.2800	18/08/2025 @ 3.2150	-1.98%
11/08/2025	Mateusz Staniszewski	3.2800	05/09/2025 @ 3.0650	-6.55%
06/08/2025	SKUP AUT WROCŁAW	3.0650	11/08/2025 @ 3.2800	+7.01%
26/07/2025	Michał Dme	2.8700	28/07/2025 @ 2.9100	+1.39%
26/07/2025	SKUP AUT WROCŁAW	2.8700	28/07/2025 @ 2.9100	+1.39%
25/07/2025	Pawel Zzz	2.9000	15/08/2025 @ 3.2400	+11.72%
16/07/2025	Patryk Doniec	2.6050	21/07/2025 @ 2.6900	+3.26%
03/07/2025	SKUP AUT WROCŁAW	2.2200	07/07/2025 @ 2.2650	+2.03%
23/06/2025	Mateusz Staniszewski	2.1400	18/07/2025 @ 2.7000	+26.17%
20/06/2025	Mariusz Bros	2.1900	11/07/2025 @ 2.4350	+11.19%
26/05/2025	Mateusz Staniszewski	2.1500	20/06/2025 @ 2.2300	+3.72%
19/05/2025	Jarosław Pietrasiak	2.1600	13/06/2025 @ 2.2900	+6.02%
19/05/2025	Mariusz Bros	2.0800	13/06/2025 @ 2.2900	+10.10%
13/05/2025	An Ked	2.0650	06/06/2025 @ 2.1800	+5.57%
08/05/2025	Pawel Szewczyk	1.7980	12/05/2025 @ 1.8260	+1.56%
22/04/2025	Mariusz Bros	1.8200	16/05/2025 @ 2.1000	+15.38%
22/04/2025	Tom Sala	1.8060	16/05/2025 @ 2.1000	+16.28%
15/04/2025	Wojciech Wal	1.7180	09/05/2025 @ 1.8060	+5.12%
24/03/2025	Artur Kołodziej	1.7280	31/03/2025 @ 1.6690	+3.41%
21/03/2025	Mariusz Bros	1.7310	11/04/2025 @ 1.6600	-4.10%
19/03/2025	Wojciech Wal	1.6670	11/04/2025 @ 1.6600	-0.42%
18/03/2025	Johnny Bravo	1.6700	24/03/2025 @ 1.7550	+5.09%
03/03/2025	Dariusz Ziomek	1.6920	28/03/2025 @ 1.7020	+0.59%
25/02/2025	Artur Kołodziej	1.7130	03/03/2025 @ 1.7100	+0.18%
24/02/2025	Mateusz Pruniewicz	1.7120	24/02/2025 @ 1.7290	+0.99%
19/02/2025	Artur Kołodziej	1.7050	24/02/2025 @ 1.7290	-1.41%
17/02/2025	Wojciech Wal	1.7450	14/03/2025 @ 1.6510	-5.39%
17/02/2025	Janek Franek	1.7290	24/02/2025 @ 1.7290	0.00%
17/02/2025	Mateusz Pruniewicz	1.6100	17/02/2025 @ 1.7400	+8.07%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.888,23	-441,37	-5,30%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.900,4	-38,6	-0,56%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,030	+0,171	+0,18%

Emas	4.723,55	-21,55	-0,45%
Perak	81,588	+3,057	+3,89%
Minyak Mentah WTI	61,88	-3,33	-5,11%
Minyak Brent	66,02	-3,30	-4,76%
Gas Alam	3,660	-0,694	-15,94%
Kopi C AS	331,45	-0,80	-0,24%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1853	+0,0003	+0,03%
GBP/USD	1,3697	+0,0008	+0,06%
USD/JPY	154,88	+0,11	+0,07%
AUD/USD	0,6953	-0,0009	-0,13%
EUR/JPY	183,59	+0,18	+0,10%
USD/IDR	16.783,3	+26,7	+0,16%
GBP/JPY	212,13	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIG	2,2750	-0,0650	-2,78%
Q-CON	6,50	0,00	0,00%
Sunflower Seed	8.127,00	0,00	0,00%
6928	0,236	-0,004	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K
Global Sukses Solusi Tbk PT	99	+10,00%	4,56M
Lima Dua Lima Tiga PT	1.215	+9,95%	445,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12.325	-15,00%	728,80K
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
GTS Internasional Tbk PT	238	-15,00%	188,75M