Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,4750 +0,0150 +0,61%

06/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 331.920
Bid/Ask: 2,4550 / 2,4750
Rentang Harian: 2,4250 - 2,5200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CIG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CI Games SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
06/07/2026	asmeblePL AnnaKosiore	2.4550		-0.81%
02/07/2026	An Ked	2.4150		+2.48%
02/07/2026	Krystyna Głowacka	2.4300		+1.85%
01/07/2026	Tymoteusz Wozniak	2.2250	06/07/2026 @ 2.4750	+11.24%
29/06/2026	Wojciech Wal	2.2700		+9.03%
25/06/2026	Krystyna Głowacka	2.2850	02/07/2026 @ 2.4300	-6.35%
25/06/2026		2.2800	29/06/2026 @ 2.2700	-0.44%
22/06/2026	Tymoteusz Wozniak	2.5100	29/06/2026 @ 2.2700	-9.56%
22/06/2026	Leszek Bodzak	2.5300	29/06/2026 @ 2.2700	-10.28%
17/06/2026		2.5700	22/06/2026 @ 2.5200	+1.95%
10/06/2026	Remigiusz Załoga	2.5300	03/07/2026 @ 2.4600	-2.77%
10/06/2026	Krystyna Głowacka	2.5300	15/06/2026 @ 2.5600	-1.19%
09/06/2026	Michał Stokowski	2.6100	15/06/2026 @ 2.5600	-1.92%
05/06/2026	Marcel Wiebers	3.0350	08/06/2026 @ 2.9000	-4.45%
02/06/2026	Tymoteusz Wozniak	2.8800	19/06/2026 @ 2.5050	-13.02%
27/05/2026	Michał Stokowski	2.9300	01/06/2026 @ 2.9200	-0.34%
25/05/2026	Michał Stokowski	3.0200	25/05/2026 @ 3.0300	+0.33%
19/05/2026	Tymoteusz Wozniak	3.0200	21/05/2026 @ 3.0750	-1.82%
12/05/2026	Michał Stokowski	3.0500	18/05/2026 @ 2.9900	-1.97%
05/05/2026	Tymoteusz Wozniak	2.9800	11/05/2026 @ 3.0500	+2.35%
05/05/2026	Michał Stokowski	2.9800	11/05/2026 @ 3.0500	+2.35%
04/05/2026	Michał Stokowski	3.1700	04/05/2026 @ 3.0100	-5.05%
04/05/2026	Paco Pakito	3.1950	29/05/2026 @ 2.9600	-7.36%
29/04/2026	Piotr Żebrowski	3.1700	04/05/2026 @ 3.0100	+5.05%
28/04/2026	Tymoteusz Wozniak	3.1600	04/05/2026 @ 3.0100	-4.75%
27/04/2026	Remigiusz Załoga	3.3050	22/05/2026 @ 3.0200	-8.62%
23/04/2026	Katarzyna Radziejewsk	3.2500	27/04/2026 @ 3.2800	+0.92%
22/04/2026	Tymoteusz Wozniak	3.2100	27/04/2026 @ 3.2800	+2.18%
20/04/2026	Lena Dąbrowski	3.3400	27/04/2026 @ 3.2800	-1.80%
16/04/2026	meggido góra	3.3650	08/05/2026 @ 3.0400	+9.66%
14/04/2026	Katarzyna Radziejewsk	3.2000	20/04/2026 @ 3.3600	+5.00%
08/04/2026	Wojciech Wal	3.1450	01/05/2026 @ 3.1700	+0.79%
19/03/2026	Mariusz Bros	2.7300	10/04/2026 @ 3.1900	+16.85%
17/03/2026	Grzegorz Sporysz	2.9850	10/04/2026 @ 3.1900	+6.87%
17/03/2026	Jarosław Marcinkowski	2.7800	10/04/2026 @ 3.1900	+14.75%
10/03/2026	Jaroslaw Drzemicki	2.6000	03/04/2026 @ 3.0250	+16.35%
10/03/2026	Damian z Mazur	2.5250	16/03/2026 @ 2.7800	-10.10%
10/02/2026	Damian z Mazur	2.5400	16/02/2026 @ 2.5600	+0.79%
04/02/2026	Damian z Mazur	2.3000	09/02/2026 @ 2.3000	0.00%
03/02/2026	Anna Ko	2.3350	09/02/2026 @ 2.3000	+1.50%
30/01/2026	Grzegorz Sporysz	2.3700	20/02/2026 @ 2.4100	+1.69%
21/01/2026	Remigiusz Załoga	2.4550	13/02/2026 @ 2.4500	-0.20%
20/01/2026	Damian z Mazur	2.4950	26/01/2026 @ 2.5000	+0.20%
09/01/2026	Anna Ko	2.7100	12/01/2026 @ 2.6550	+2.03%
07/01/2026	Wojciech Wal	2.7100	30/01/2026 @ 2.3400	-13.65%
02/01/2026	Sławomir Jamka	2.6800	05/01/2026 @ 2.7150	+1.31%
30/12/2025	tom paszkowski	2.6050	05/01/2026 @ 2.7150	+4.22%
16/12/2025	Andrzej Borowski	2.6100	09/01/2026 @ 2.6900	-3.07%
15/12/2025	Szymon B	2.7800	15/12/2025 @ 2.7900	+0.36%
12/12/2025	Jarek Kuliga	2.6800	15/12/2025 @ 2.7150	+1.31%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.544,7	+61,5	+0,82%
Dow Jones	53.056,74	+156,67	+0,30%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,635	+0,014	+0,01%

Emas	4.173,49	+47,79	+1,16%
Perak	62,443	+1,379	+2,26%
Minyak Mentah WTI	68,69	0,00	0,00%
Minyak Brent	72,09	-0,03	-0,04%
Gas Alam	3,247	+0,051	+1,60%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1441	+0,0004	+0,03%
GBP/USD	1,3390	+0,0038	+0,28%
USD/JPY	162,10	+0,72	+0,45%
AUD/USD	0,6956	+0,0015	+0,22%
EUR/JPY	185,44	+0,88	+0,48%
USD/IDR	18.003,3	+58,3	+0,32%
GBP/JPY	217,03	+1,55	+0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIG	2,4750	+0,0150	+0,61%
	6613	25,00	-1,12	-4,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,890	-15.00%	1.79M
Puri Sentul Permai Tbk PT	535.00	-10.08%	531.20K
Electronic City Ind	138	-9.80%	8.08M
Lima Dua Lima Tiga PT	645	-9.79%	12.14M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	48.99M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K