Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,3900 +0,0700 +3,02%

05/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 290.250
Bid/Ask: 2,3900 / 2,3950
Rentang Harian: 2,3150 - 2,4500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CI Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CI Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	05/11/2026 21:00
	Gravestone Doji	1H	2	05/11/2026 21:00
	Belt Hold Bullish	15	3	05/11/2026 22:15
	Inverted Hammer	15	3	05/11/2026 22:15
	Belt Hold Bearish	1H	4	05/11/2026 19:00
	Bullish Hammer	1D	5	29/10/2026
	Inverted Hammer	15	5	05/11/2026 21:45
	Belt Hold Bearish	1D	6	28/10/2026
	Engulfing Bearish	1D	6	28/10/2026
	Three Inside Up	1D	7	27/10/2026
	Harami Cross Bearish	1H	7	05/11/2026 16:00
	Evening Star	30	7	05/11/2026 19:30
	Belt Hold Bearish	30	7	05/11/2026 19:30
	Evening Doji Star	30	7	05/11/2026 19:30
	Engulfing Bearish	30	7	05/11/2026 19:30
	Doji Star Bearish	15	7	05/11/2026 21:15
	Gravestone Doji	15	7	05/11/2026 21:15
	Bullish doji Star	1W	8	06/09/2026
	Harami Bullish	1D	8	26/10/2026
	Three Outside Down	5H	8	02/11/2026 21:00
	Three Inside Up	1H	8	05/11/2026 15:00
	Dragonfly Bearish	30	8	05/11/2026 19:00
	Hanging Man	30	8	05/11/2026 19:00
	Doji Star Bearish	30	8	05/11/2026 19:00
	Deliberation Bearish	30	8	05/11/2026 19:00
	Engulfing Bearish	5H	9	02/11/2026 16:00
	Harami Bullish	1H	9	04/11/2026 23:00
	Harami Cross	1H	9	04/11/2026 23:00
	Belt Hold Bearish	15	9	05/11/2026 20:45
	Three Outside Down	1W	10	23/08/2026
	Three Inside Up	5H	10	02/11/2026 11:00
	Dark Cloud Cover	1H	10	04/11/2026 22:00
	Harami Cross Bearish	15	10	05/11/2026 20:30
	Upside Gap Three Methods	1W	11	16/08/2026
	Engulfing Bearish	1W	11	16/08/2026
	Bullish doji Star	5H	11	30/10/2026 23:00
	Harami Bullish	5H	11	30/10/2026 23:00
	Harami Cross	5H	11	30/10/2026 23:00
	Belt Hold Bullish	15	11	05/11/2026 20:15
	Bullish Engulfing	15	11	05/11/2026 20:15
	Harami Bullish	1M	12	Nov '25
	Bullish doji Star	1D	12	20/10/2026
	Bullish doji Star	15	13	05/11/2026 19:45
	Harami Bullish	15	13	05/11/2026 19:45
	Harami Cross	15	13	05/11/2026 19:45
	Three Inside Up	1W	14	26/07/2026
	Evening Doji Star	1H	14	04/11/2026 18:00
	Engulfing Bearish	1H	14	04/11/2026 18:00
	Abandoned Baby Bearish	1H	14	04/11/2026 18:00
	Belt Hold Bearish	15	14	05/11/2026 19:30
	Engulfing Bearish	15	14	05/11/2026 19:30
	Harami Bullish	5H	15	29/10/2026 17:00
	Harami Cross	5H	15	29/10/2026 17:00
	Deliberation Bearish	1H	15	04/11/2026 17:00
	Doji Star Bearish	1H	15	04/11/2026 17:00
	Gravestone Doji	1H	15	04/11/2026 17:00
	Belt Hold Bullish	30	15	05/11/2026 15:30
	Three Outside Down	1D	16	14/10/2026
	Three Inside Up	30	16	05/11/2026 15:00
	Doji Star Bearish	15	16	05/11/2026 19:00
	Harami Cross Bearish	1M	17	Jun '25
	Engulfing Bearish	1D	17	13/10/2026
	Upside Gap Three Methods	1D	17	13/10/2026
	Three Black Crows	5H	17	28/10/2026 21:00
	Harami Bullish	30	17	04/11/2026 23:00
	Harami Cross	30	17	04/11/2026 23:00
	Doji Star Bearish	1H	18	03/11/2026 23:00
	Belt Hold Bearish	5H	19	28/10/2026 11:00
	Doji Star Bearish	15	19	05/11/2026 18:15
	Hanging Man	15	19	05/11/2026 18:15
	Dragonfly Bearish	15	19	05/11/2026 18:15
	Bullish Engulfing	5H	20	27/10/2026 20:00
	Downside Gap Three Methods	30	20	04/11/2026 21:30
	Three Outside Up	1M	21	Feb '25
	Belt Hold Bearish	1H	21	03/11/2026 20:00
	Bullish Engulfing	1M	22	Jan '25
	Bullish Engulfing	1W	22	31/05/2026
	Dragonfly Doji	30	24	04/11/2026 19:30
	Belt Hold Bullish	1H	25	03/11/2026 16:00
	Bullish Engulfing	1H	25	03/11/2026 16:00
	Morning Star	30	25	04/11/2026 19:00
	Three Inside Up	30	25	04/11/2026 19:00
	Morning Doji Star	30	25	04/11/2026 19:00
	Bullish Engulfing	30	25	04/11/2026 19:00
	Belt Hold Bullish	30	25	04/11/2026 19:00
	Bullish doji Star	30	26	04/11/2026 18:30
	Harami Bullish	30	26	04/11/2026 18:30
	Harami Cross	30	26	04/11/2026 18:30
	Harami Bullish	1M	27	Ags '24
	Harami Cross	1M	27	Ags '24
	Bullish doji Star	1H	27	02/11/2026 23:00
	Harami Bullish	1H	27	02/11/2026 23:00
	Harami Cross	1H	27	02/11/2026 23:00
	Engulfing Bearish	30	27	04/11/2026 18:00
	Gravestone Doji	30	28	04/11/2026 17:30
	Deliberation Bearish	30	29	04/11/2026 17:00
	Engulfing Bearish	1D	30	24/09/2026
	Inverted Hammer	5H	31	21/10/2026 14:00
	Belt Hold Bullish	30	31	04/11/2026 16:00
	Morning Doji Star	15	31	05/11/2026 15:00
	Three Inside Up	15	31	05/11/2026 15:00
	Bullish doji Star	15	32	04/11/2026 23:00
	Harami Bullish	15	32	04/11/2026 23:00
	Harami Cross	15	32	04/11/2026 23:00
	Harami Cross Bearish	30	35	03/11/2026 22:30
	Bullish Hammer	5H	36	19/10/2026 12:00
	Downside Gap Three Methods	1H	37	30/10/2026 22:00
	Downside Gap Three Methods	1W	38	08/02/2026
	Bullish Engulfing	1W	38	08/02/2026
	Inverted Hammer	1D	38	14/09/2026
	Bullish Hammer	1H	38	30/10/2026 21:00
	Separating Lines Bullish	15	38	04/11/2026 21:30
	Bullish doji Star	30	39	03/11/2026 20:30
	Harami Bullish	30	39	03/11/2026 20:30
	Harami Cross	30	39	03/11/2026 20:30
	Engulfing Bearish	1D	40	10/09/2026
	Belt Hold Bearish	30	40	03/11/2026 20:00
	Homing Pigeon	15	40	04/11/2026 21:00
	Belt Hold Bullish	1H	42	30/10/2026 17:00
	Bullish Engulfing	1H	42	30/10/2026 17:00
	Harami Cross	15	42	04/11/2026 20:30
	Harami Bullish	15	42	04/11/2026 20:30
	Bullish doji Star	15	42	04/11/2026 20:30
	Dark Cloud Cover	30	43	03/11/2026 18:30
	Belt Hold Bearish	30	43	03/11/2026 18:30
	Three Inside Up	1W	44	28/12/2025
	Engulfing Bearish	1D	45	03/09/2026
	Three Inside Up	1H	46	29/10/2026 22:00
	Engulfing Bearish	1M	47	Des '22
	Evening Doji Star	1M	47	Des '22
	Morning Doji Star	15	47	04/11/2026 19:15
	Morning Star	15	47	04/11/2026 19:15
	Three Inside Up	15	47	04/11/2026 19:15
	Doji Star Bearish	1M	48	Nov '22
	Advance Block Bearish	1M	48	Nov '22
	Deliberation Bearish	1M	48	Nov '22
	Dark Cloud Cover	1H	48	29/10/2026 20:00
	Belt Hold Bullish	30	48	03/11/2026 16:00
	Bullish doji Star	15	48	04/11/2026 19:00
	Harami Bullish	15	48	04/11/2026 19:00
	Harami Cross	15	48	04/11/2026 19:00
	Belt Hold Bullish	1H	49	29/10/2026 19:00
	Stick Sandwich	15	49	04/11/2026 18:45
	Bullish Hammer	1D	50	27/08/2026
	Doji Star Bearish	5H	50	09/10/2026 22:00
	Belt Hold Bearish	1H	50	29/10/2026 18:00
	Three Inside Up	30	50	03/11/2026 15:00
	Belt Hold Bullish	15	50	04/11/2026 18:30
	Bullish Engulfing	15	50	04/11/2026 18:30
	Bullish Engulfing	1W	51	09/11/2025
	Bullish doji Star	30	51	02/11/2026 23:00
	Harami Bullish	30	51	02/11/2026 23:00
	Harami Cross	30	51	02/11/2026 23:00
	Upside Gap Three Methods	1M	52	Jul '22
	Bullish doji Star	15	52	04/11/2026 18:00
	Harami Bullish	15	52	04/11/2026 18:00
	Harami Cross	15	52	04/11/2026 18:00
	Belt Hold Bearish	15	53	04/11/2026 17:45
	Belt Hold Bullish	1D	54	21/08/2026
	Bullish doji Star	1H	54	28/10/2026 23:00
	Harami Bullish	1H	54	28/10/2026 23:00
	Harami Cross	1H	54	28/10/2026 23:00
	Belt Hold Bearish	30	55	02/11/2026 21:00
	Engulfing Bearish	5H	56	07/10/2026 20:00
	Upside Gap Three Methods	5H	56	07/10/2026 20:00
	Engulfing Bearish	1M	59	Des '21
	Evening Doji Star	1M	59	Des '21
	Harami Cross	1D	59	14/08/2026
	Bullish Engulfing	15	59	04/11/2026 16:15
	Belt Hold Bullish	15	59	04/11/2026 16:15
	Abandoned Baby Bullish	15	59	04/11/2026 16:15
	Doji Star Bearish	1M	60	Nov '21
	Bullish doji Star	1H	60	28/10/2026 17:00
	Harami Bullish	1H	60	28/10/2026 17:00
	Harami Cross	1H	60	28/10/2026 17:00
	Bullish doji Star	15	60	04/11/2026 16:00
	Three Outside Down	1H	61	28/10/2026 16:00
	Hanging Man	1D	62	11/08/2026
	Belt Hold Bullish	5H	62	05/10/2026 13:00
	Belt Hold Bearish	1H	62	28/10/2026 15:00
	Engulfing Bearish	1H	62	28/10/2026 15:00
	Engulfing Bearish	1W	63	17/08/2025
	Deliberation Bearish	1H	63	27/10/2026 23:00
	Doji Star Bearish	1H	63	27/10/2026 23:00
	Three White Soldiers	1H	64	27/10/2026 22:00
	Three Inside Up	15	64	04/11/2026 15:00
	Harami Bullish	30	65	02/11/2026 16:00
	Harami Cross	30	65	02/11/2026 16:00
	Harami Bullish	15	65	03/11/2026 23:00
	Harami Cross	15	65	03/11/2026 23:00
	Engulfing Bearish	1D	67	04/08/2026
	Bullish Hammer	1H	67	27/10/2026 19:00
	Harami Cross Bearish	15	69	03/11/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.365,6	-323,3	-4,20%
Dow Jones	51.578,40	-1.777,72	-3,33%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,458	+0,033	+0,03%

Emas	4.110,55	+37,55	+0,92%
Perak	51,983	-0,299	-0,57%
Minyak Mentah WTI	90,80	+2,68	+3,04%
Minyak Brent	98,45	+3,83	+4,05%
Gas Alam	2,948	-0,011	-0,37%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1221	-0,0008	-0,07%
GBP/USD	1,3453	-0,0018	-0,13%
USD/JPY	157,81	-0,62	-0,39%
AUD/USD	0,6934	-0,0071	-1,01%
EUR/JPY	177,08	-0,82	-0,46%
USD/IDR	18.057,8	-53,1	-0,29%
GBP/JPY	212,29	-1,14	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIG	2,3900	+0,0700	+3,02%
	TMTI	8,87	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M