Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,4500 -0,0500 -2,00%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 144.863
Bid/Ask: 2,4500 / 2,4650
Rentang Harian: 2,4250 - 2,5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CI Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CI Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	3	Nov '25
	Three Outside Up	1D	3	10/02/2026
	Three Inside Down	1H	3	13/02/2026 20:00
	Dragonfly Doji	30	3	13/02/2026 21:30
	Downside Gap Three Methods	1D	4	09/02/2026
	Bullish Engulfing	1D	4	09/02/2026
	Three Inside Up	1H	5	13/02/2026 18:00
	Three Inside Up	1W	6	28/12/2025
	Harami Bullish	1H	6	13/02/2026 17:00
	Harami Cross	1H	6	13/02/2026 17:00
	Falling Three Methods	1H	7	13/02/2026 16:00
	Engulfing Bearish	30	7	13/02/2026 19:30
	Harami Cross Bearish	1M	8	Jun '25
	Abandoned Baby Bullish	1D	8	03/02/2026
	Engulfing Bearish	1H	8	13/02/2026 15:00
	Belt Hold Bearish	1H	8	13/02/2026 15:00
	Bullish doji Star	1D	9	02/02/2026
	Dragonfly Doji	15	9	13/02/2026 20:15
	Harami Bullish	1H	10	12/02/2026 22:00
	Harami Cross	1H	10	12/02/2026 22:00
	Bullish doji Star	15	10	13/02/2026 20:00
	Engulfing Bearish	15	11	13/02/2026 19:45
	Three Outside Up	1M	12	Feb '25
	Bullish Engulfing	1M	13	Jan '25
	Bullish Engulfing	1W	13	09/11/2025
	Bullish doji Star	1H	16	12/02/2026 16:00
	Belt Hold Bearish	30	16	13/02/2026 15:00
	Engulfing Bearish	30	16	13/02/2026 15:00
	Bullish Hammer	30	16	13/02/2026 15:00
	Engulfing Bearish	1H	17	12/02/2026 15:00
	Harami Cross	1M	18	Ags '24
	Harami Bullish	1M	18	Ags '24
	Harami Bullish	1H	18	11/02/2026 23:00
	Harami Cross	1H	18	11/02/2026 23:00
	Dragonfly Doji	15	18	13/02/2026 18:00
	Three Outside Down	1D	19	19/01/2026
	Engulfing Bearish	1D	20	16/01/2026
	Harami Bullish	5H	20	04/02/2026 15:00
	Harami Cross	5H	20	04/02/2026 15:00
	Bullish Engulfing	1D	21	15/01/2026
	Bullish doji Star	1H	21	11/02/2026 20:00
	Dragonfly Doji	1H	21	11/02/2026 20:00
	Harami Bullish	1H	21	11/02/2026 20:00
	Harami Cross	1H	21	11/02/2026 20:00
	Bullish Hammer	30	21	12/02/2026 21:00
	Evening Doji Star	15	23	13/02/2026 16:45
	Evening Star	15	23	13/02/2026 16:45
	Engulfing Bearish	1W	25	17/08/2025
	Bullish doji Star	5H	25	02/02/2026 13:00
	Deliberation Bearish	30	25	12/02/2026 19:00
	Hanging Man	1D	28	05/01/2026
	Belt Hold Bullish	15	29	13/02/2026 15:15
	Belt Hold Bearish	15	30	13/02/2026 15:00
	Engulfing Bearish	15	30	13/02/2026 15:00
	Bullish doji Star	5H	32	28/01/2026 13:00
	Falling Three Methods	30	32	12/02/2026 15:30
	Advance Block Bearish	1H	33	10/02/2026 17:00
	Doji Star Bearish	1H	33	10/02/2026 17:00
	Belt Hold Bearish	15	34	12/02/2026 22:15
	Bullish Hammer	1D	35	18/12/2025
	Bullish doji Star	1D	36	17/12/2025
	Falling Three Methods	1D	37	16/12/2025
	Belt Hold Bullish	30	37	11/02/2026 21:30
	Evening Doji Star	1M	38	Des '22
	Engulfing Bearish	1M	38	Des '22
	Bullish doji Star	1H	38	09/02/2026 21:00
	Thrusting Bearish	15	38	12/02/2026 21:15
	Advance Block Bearish	1M	39	Nov '22
	Deliberation Bearish	1M	39	Nov '22
	Doji Star Bearish	1M	39	Nov '22
	Doji Star Bearish	5H	39	23/01/2026 23:00
	Abandoned Baby Bearish	15	39	12/02/2026 21:00
	Evening Doji Star	15	39	12/02/2026 21:00
	Evening Star	15	39	12/02/2026 21:00
	On Neck Bearish	30	40	11/02/2026 20:00
	Two Crows	1D	41	10/12/2025
	Falling Three Methods	1D	41	10/12/2025
	Engulfing Bearish	1H	41	09/02/2026 18:00
	Evening Doji Star	1H	41	09/02/2026 18:00
	Evening Star	1H	41	09/02/2026 18:00
	Deliberation Bearish	1H	42	09/02/2026 17:00
	Doji Star Bearish	1H	42	09/02/2026 17:00
	Upside Gap Three Methods	1M	43	Jul '22
	Engulfing Bearish	5H	46	21/01/2026 16:00
	Engulfing Bearish	30	46	11/02/2026 17:00
	Three Inside Up	1W	47	16/03/2025
	Shooting Star	30	47	11/02/2026 16:30
	Harami Bullish	1W	48	09/03/2025
	Harami Cross	1W	48	09/03/2025
	Engulfing Bearish	30	49	11/02/2026 15:30
	Engulfing Bearish	1M	50	Des '21
	Evening Doji Star	1M	50	Des '21
	Harami Bearish	1W	50	23/02/2025
	Bullish Engulfing	30	50	11/02/2026 15:00
	Doji Star Bearish	1M	51	Nov '21
	Abandoned Baby Bullish	1D	53	24/11/2025
	Bullish Hammer	30	53	10/02/2026 22:00
	Bullish doji Star	1D	54	21/11/2025
	Harami Bullish	1H	54	05/02/2026 23:00
	Harami Cross	1H	54	05/02/2026 23:00
	Bullish Engulfing	5H	56	15/01/2026 15:00
	Three Inside Up	5H	56	15/01/2026 15:00
	Bullish Engulfing	1H	56	05/02/2026 21:00
	Falling Three Methods	15	56	12/02/2026 16:45
	Engulfing Bearish	1D	57	18/11/2025
	Dragonfly Doji	5H	57	14/01/2026 19:00
	Harami Bullish	5H	57	14/01/2026 19:00
	Harami Cross	5H	57	14/01/2026 19:00
	Advance Block Bearish	1D	58	17/11/2025
	Morning Doji Star	1W	59	22/12/2024
	Harami Bullish	5H	59	13/01/2026 23:00
	Harami Cross	5H	59	13/01/2026 23:00
	Bullish doji Star	1W	60	15/12/2024
	Bullish Engulfing	1H	60	05/02/2026 17:00
	Harami Cross Bearish	1H	61	05/02/2026 16:00
	Bullish doji Star	1W	63	24/11/2024
	Bullish doji Star	1H	64	04/02/2026 22:00
	Harami Bullish	1H	64	04/02/2026 22:00
	Harami Cross	1H	64	04/02/2026 22:00
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish Engulfing	5H	66	09/01/2026 14:00
	Stick Sandwich	1H	66	04/02/2026 20:00
	Dragonfly Doji	15	66	11/02/2026 22:30
	Bullish doji Star	1D	68	31/10/2025
	Three Outside Up	1M	69	Mei '20
	Engulfing Bearish	5H	69	08/01/2026 13:00
	Harami Bullish	30	69	09/02/2026 22:30
	Harami Cross	30	69	09/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIG	2,4500	-0,0500	-2,00%
CNXN	63,82	-0,50	-0,78%
UFPI	114,60	+0,15	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M