Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,4700 +0,1150 +4,88%

09/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 425.571
Bid/Ask: 2,4700 / 2,4950
Rentang Harian: 2,3050 - 2,5200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CI Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CI Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	09/03/2026 13:00
	Doji Star Bearish	30	2	09/03/2026 22:00
	Separating Lines Bullish	30	3	09/03/2026 21:30
	Harami Bullish	1M	4	Nov '25
	Downside Gap Three Methods	1W	4	08/02/2026
	Bullish Engulfing	1W	4	08/02/2026
	Deliberation Bearish	15	4	09/03/2026 22:00
	Doji Star Bearish	15	4	09/03/2026 22:00
	Belt Hold Bearish	30	5	09/03/2026 20:30
	Bullish Engulfing	1H	7	09/03/2026 16:00
	Bullish Hammer	1H	8	09/03/2026 15:00
	Belt Hold Bearish	30	8	09/03/2026 19:00
	Engulfing Bearish	30	8	09/03/2026 19:00
	Harami Cross Bearish	1M	9	Jun '25
	Harami Bullish	15	9	09/03/2026 20:45
	Harami Cross	15	9	09/03/2026 20:45
	Three Inside Up	1W	10	28/12/2025
	Belt Hold Bearish	15	10	09/03/2026 20:30
	Engulfing Bearish	15	10	09/03/2026 20:30
	Bullish doji Star	5H	11	03/03/2026 17:00
	Three Outside Up	1M	13	Feb '25
	Belt Hold Bullish	5H	13	02/03/2026 21:00
	Dragonfly Doji	1H	13	06/03/2026 19:00
	Harami Cross Bearish	15	13	09/03/2026 19:45
	Bullish Engulfing	1M	14	Jan '25
	Harami Cross	1H	15	06/03/2026 17:00
	Harami Bullish	1H	15	06/03/2026 17:00
	Belt Hold Bearish	15	15	09/03/2026 19:00
	Engulfing Bearish	15	15	09/03/2026 19:00
	Belt Hold Bearish	1H	16	06/03/2026 16:00
	Engulfing Bearish	1H	16	06/03/2026 16:00
	Bullish Hammer	30	16	09/03/2026 15:00
	Doji Star Bearish	15	16	09/03/2026 18:45
	Bullish Engulfing	1W	17	09/11/2025
	Bullish doji Star	30	17	06/03/2026 23:00
	Deliberation Bearish	15	18	09/03/2026 18:15
	Doji Star Bearish	15	18	09/03/2026 18:15
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Three Outside Up	1D	19	10/02/2026
	Doji Star Bearish	5H	19	26/02/2026 22:00
	Downside Gap Three Methods	1D	20	09/02/2026
	Bullish Engulfing	1D	20	09/02/2026
	Engulfing Bearish	5H	21	26/02/2026 12:00
	Engulfing Bearish	30	21	06/03/2026 21:00
	Belt Hold Bullish	15	21	09/03/2026 17:30
	Abandoned Baby Bullish	1D	24	03/02/2026
	Belt Hold Bullish	30	24	06/03/2026 19:30
	Bullish doji Star	1D	25	02/02/2026
	Abandoned Baby Bearish	30	25	06/03/2026 19:00
	Doji Star Bearish	15	26	09/03/2026 16:15
	Belt Hold Bullish	30	27	06/03/2026 18:00
	Engulfing Bearish	1H	28	04/03/2026 22:00
	Harami Cross	15	28	09/03/2026 15:45
	On Neck Bearish	15	28	09/03/2026 15:45
	Harami Bullish	15	28	09/03/2026 15:45
	Engulfing Bearish	1W	29	17/08/2025
	Dragonfly Doji	30	29	06/03/2026 17:00
	Harami Bullish	30	29	06/03/2026 17:00
	Harami Cross	30	29	06/03/2026 17:00
	Belt Hold Bearish	30	31	06/03/2026 16:00
	Dark Cloud Cover	30	31	06/03/2026 16:00
	Bullish doji Star	15	32	06/03/2026 23:00
	Abandoned Baby Bullish	30	33	06/03/2026 15:00
	Morning Doji Star	30	33	06/03/2026 15:00
	Bullish Hammer	5H	34	18/02/2026 19:00
	Bullish doji Star	30	34	05/03/2026 23:00
	Three Outside Down	1D	35	19/01/2026
	Three Inside Up	1H	35	04/03/2026 15:00
	Belt Hold Bearish	30	35	05/03/2026 22:30
	Engulfing Bearish	1D	36	16/01/2026
	Harami Cross	5H	36	17/02/2026 23:00
	Harami Bullish	5H	36	17/02/2026 23:00
	Harami Bullish	1H	36	03/03/2026 23:00
	Harami Cross	1H	36	03/03/2026 23:00
	Harami Bullish	15	36	06/03/2026 22:00
	Harami Cross	15	36	06/03/2026 22:00
	Bullish Engulfing	1D	37	15/01/2026
	Three Inside Up	30	37	05/03/2026 21:30
	Harami Cross	30	38	05/03/2026 21:00
	Harami Bullish	30	38	05/03/2026 21:00
	Bullish doji Star	30	38	05/03/2026 21:00
	Engulfing Bearish	1M	39	Des '22
	Evening Doji Star	1M	39	Des '22
	Belt Hold Bearish	15	39	06/03/2026 21:15
	Engulfing Bearish	15	39	06/03/2026 21:15
	Advance Block Bearish	1M	40	Nov '22
	Deliberation Bearish	1M	40	Nov '22
	Doji Star Bearish	1M	40	Nov '22
	Bullish Engulfing	1H	40	03/03/2026 19:00
	Falling Three Methods	5H	42	13/02/2026 19:00
	Bullish doji Star	1H	42	03/03/2026 17:00
	Three Outside Down	1H	43	03/03/2026 16:00
	Upside Gap Three Methods	1M	44	Jul '22
	Hanging Man	1D	44	05/01/2026
	Engulfing Bearish	1H	44	03/03/2026 15:00
	Belt Hold Bullish	15	45	06/03/2026 19:30
	Doji Star Bearish	30	46	05/03/2026 17:00
	Belt Hold Bullish	1H	47	02/03/2026 21:00
	Harami Cross Bearish	15	48	06/03/2026 18:45
	Bullish doji Star	30	49	05/03/2026 15:30
	Harami Bullish	30	49	05/03/2026 15:30
	Harami Cross	30	49	05/03/2026 15:30
	Belt Hold Bullish	15	49	06/03/2026 18:30
	Bullish Engulfing	15	49	06/03/2026 18:30
	Tri-Star Bullish	15	50	06/03/2026 18:15
	Engulfing Bearish	1M	51	Des '21
	Evening Doji Star	1M	51	Des '21
	Three Inside Up	1W	51	16/03/2025
	Bullish Hammer	1D	51	18/12/2025
	Tri-Star Bearish	15	51	06/03/2026 18:00
	Doji Star Bearish	1M	52	Nov '21
	Harami Bullish	1W	52	09/03/2025
	Harami Cross	1W	52	09/03/2025
	Bullish doji Star	1D	52	17/12/2025
	Falling Three Methods	1D	53	16/12/2025
	Harami Bearish	1W	54	23/02/2025
	Doji Star Bearish	1H	54	27/02/2026 23:00
	Belt Hold Bullish	30	54	04/03/2026 21:30
	Homing Pigeon	15	55	06/03/2026 17:00
	Two Crows	1D	57	10/12/2025
	Falling Three Methods	1D	57	10/12/2025
	Belt Hold Bearish	15	58	06/03/2026 16:00
	Engulfing Bearish	15	58	06/03/2026 16:00
	Upside Gap Three Methods	15	58	06/03/2026 16:00
	Dragonfly Bearish	30	61	04/03/2026 18:00
	Hanging Man	30	61	04/03/2026 18:00
	Harami Bullish	5H	62	04/02/2026 15:00
	Harami Cross	5H	62	04/02/2026 15:00
	Hanging Man	30	62	04/03/2026 17:30
	Dragonfly Bearish	30	62	04/03/2026 17:30
	Morning Doji Star	1W	63	22/12/2024
	Doji Star Bearish	30	63	04/03/2026 17:00
	Gravestone Doji	30	63	04/03/2026 17:00
	Bullish doji Star	1W	64	15/12/2024
	Belt Hold Bearish	15	65	05/03/2026 22:30
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Bullish doji Star	1W	67	24/11/2024
	Bullish doji Star	5H	67	02/02/2026 13:00
	Abandoned Baby Bullish	1D	69	24/11/2025
	Three Black Crows	1H	69	26/02/2026 17:00
	Three Stars in the South	1H	69	26/02/2026 17:00
	Inverted Hammer	30	69	03/03/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.786,8	+46,8	+0,69%
Dow Jones	47.740,95	+239,40	+0,50%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	98,752	-0,227	-0,23%

Emas	5.148,09	-10,61	-0,21%
Perak	87,293	+2,981	+3,54%
Minyak Mentah WTI	84,05	-6,85	-7,54%
Minyak Brent	87,96	-4,73	-5,10%
Gas Alam	3,031	-0,155	-4,87%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1630	+0,0012	+0,10%
GBP/USD	1,3440	+0,0027	+0,20%
USD/JPY	157,68	-0,12	-0,08%
AUD/USD	0,7076	+0,0046	+0,65%
EUR/JPY	183,39	+0,06	+0,03%
USD/IDR	16.880,0	-20,0	-0,12%
GBP/JPY	211,92	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CIG	2,4700	+0,1150	+4,88%
F/m Compoundr Hig.	51,38	+0,26	+0,51%
BNP Paribas Easy .	15,13	+0,03	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4.35%	6.51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1,690	-4.25%	428.31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4,990	+0.60%	153.32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K