Breaking News

Tutup

CI Games SA (CIG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,9100 +0,1100 +3,93%

31/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCTINT00018

Volume: 435.652
Bid/Ask: 2,9100 / 2,9200
Rentang Harian: 2,7750 - 2,9400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CI Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CI Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	4	Nov '25
	Inverted Hammer	15	4	31/03/2026 21:00
	Separating Lines Bullish	15	4	31/03/2026 21:00
	Bullish Hammer	5H	6	27/03/2026 16:00
	Downside Gap Three Methods	1W	7	08/02/2026
	Bullish Engulfing	1W	7	08/02/2026
	Engulfing Bearish	1H	8	31/03/2026 14:00
	Harami Bullish	15	8	31/03/2026 20:00
	Harami Cross	15	8	31/03/2026 20:00
	Harami Cross Bearish	1M	9	Jun '25
	Belt Hold Bearish	15	9	31/03/2026 19:45
	Engulfing Bearish	15	9	31/03/2026 19:45
	Abandoned Baby Bullish	1D	11	16/03/2026
	Harami Cross	1D	12	13/03/2026
	Harami Bullish	5H	12	24/03/2026 23:00
	Harami Cross	5H	12	24/03/2026 23:00
	Three Outside Up	1M	13	Feb '25
	Three Inside Up	1W	13	28/12/2025
	Bullish Engulfing	1M	14	Jan '25
	Harami Bullish	30	14	31/03/2026 15:00
	Harami Cross	30	14	31/03/2026 15:00
	Morning Doji Star	15	14	31/03/2026 18:30
	Three Inside Up	15	14	31/03/2026 18:30
	Three Outside Up	5H	15	23/03/2026 22:00
	Engulfing Bearish	30	15	31/03/2026 14:30
	Bullish doji Star	15	15	31/03/2026 18:15
	Harami Bullish	15	15	31/03/2026 18:15
	Harami Cross	15	15	31/03/2026 18:15
	Bullish Engulfing	5H	16	23/03/2026 17:00
	Belt Hold Bearish	1H	17	30/03/2026 14:00
	Engulfing Bearish	1H	17	30/03/2026 14:00
	Deliberation Bearish	1H	18	27/03/2026 23:00
	Doji Star Bearish	1H	18	27/03/2026 23:00
	Engulfing Bearish	30	18	30/03/2026 21:30
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Inverted Hammer	30	19	30/03/2026 21:00
	Bullish Engulfing	1W	20	09/11/2025
	Harami Cross Bearish	15	20	31/03/2026 17:00
	Inverted Hammer	30	21	30/03/2026 20:00
	Three Outside Up	15	21	31/03/2026 16:45
	Bullish Engulfing	15	22	31/03/2026 16:30
	Bullish Hammer	1H	23	27/03/2026 18:00
	Hanging Man	15	23	31/03/2026 16:15
	Dragonfly Bearish	15	23	31/03/2026 16:15
	Dragonfly Doji	15	23	31/03/2026 16:15
	Engulfing Bearish	5H	24	18/03/2026 17:00
	Bullish Hammer	1H	25	27/03/2026 16:00
	Belt Hold Bearish	30	26	30/03/2026 17:30
	Dark Cloud Cover	30	26	30/03/2026 17:30
	Harami Cross	1H	27	26/03/2026 23:00
	Bullish doji Star	1H	27	26/03/2026 23:00
	Harami Bullish	1H	27	26/03/2026 23:00
	Three Outside Down	1H	28	26/03/2026 22:00
	Belt Hold Bearish	1H	29	26/03/2026 21:00
	Engulfing Bearish	1H	29	26/03/2026 21:00
	Three Inside Up	1H	30	26/03/2026 20:00
	Three Inside Up	5H	31	13/03/2026 22:00
	Three Inside Up	30	31	30/03/2026 15:00
	Doji Star Bearish	15	31	31/03/2026 14:15
	Engulfing Bearish	1W	32	17/08/2025
	Harami Bullish	30	32	30/03/2026 14:30
	Harami Cross	30	32	30/03/2026 14:30
	Belt Hold Bearish	30	33	30/03/2026 14:00
	Engulfing Bearish	30	33	30/03/2026 14:00
	Doji Star Bearish	30	34	27/03/2026 23:00
	Inverted Hammer	15	34	30/03/2026 21:45
	Three Outside Up	1D	35	10/02/2026
	Engulfing Bearish	1H	35	26/03/2026 15:00
	Downside Gap Three Methods	1D	36	09/02/2026
	Bullish Engulfing	1D	36	09/02/2026
	Engulfing Bearish	5H	38	11/03/2026 15:00
	Engulfing Bearish	1M	39	Des '22
	Evening Doji Star	1M	39	Des '22
	Belt Hold Bullish	30	39	27/03/2026 20:30
	Advance Block Bearish	1M	40	Nov '22
	Deliberation Bearish	1M	40	Nov '22
	Doji Star Bearish	1M	40	Nov '22
	Abandoned Baby Bullish	1D	40	03/02/2026
	Engulfing Bearish	30	40	27/03/2026 20:00
	Bullish doji Star	1D	41	02/02/2026
	Doji Star Bearish	5H	41	09/03/2026 23:00
	Harami Bullish	1H	41	25/03/2026 18:00
	Harami Cross	1H	41	25/03/2026 18:00
	Bullish doji Star	5H	43	09/03/2026 13:00
	Bullish Engulfing	30	43	27/03/2026 18:30
	Bullish doji Star	15	43	30/03/2026 19:30
	Harami Bullish	15	43	30/03/2026 19:30
	Harami Cross	15	43	30/03/2026 19:30
	Upside Gap Three Methods	1M	44	Jul '22
	Belt Hold Bullish	1H	47	24/03/2026 21:00
	Bullish doji Star	30	47	27/03/2026 16:30
	Dragonfly Doji	30	47	27/03/2026 16:30
	Harami Bullish	30	47	27/03/2026 16:30
	Harami Cross	30	47	27/03/2026 16:30
	Bullish Hammer	30	48	27/03/2026 16:00
	Bullish Hammer	30	49	27/03/2026 15:30
	Engulfing Bearish	1M	51	Des '21
	Evening Doji Star	1M	51	Des '21
	Three Outside Down	1D	51	19/01/2026
	Dark Cloud Cover	15	51	30/03/2026 17:30
	Belt Hold Bearish	15	51	30/03/2026 17:30
	Doji Star Bearish	1M	52	Nov '21
	Engulfing Bearish	1D	52	16/01/2026
	Bullish doji Star	5H	52	03/03/2026 17:00
	Thrusting Bearish	30	52	26/03/2026 22:30
	Bullish Engulfing	1D	53	15/01/2026
	Three Black Crows	30	53	26/03/2026 22:00
	Three Inside Up	1W	54	16/03/2025
	Belt Hold Bullish	5H	54	02/03/2026 21:00
	Deliberation Bearish	1H	54	23/03/2026 23:00
	Doji Star Bearish	1H	54	23/03/2026 23:00
	Harami Bullish	1W	55	09/03/2025
	Harami Cross	1W	55	09/03/2025
	Belt Hold Bearish	30	55	26/03/2026 21:00
	Engulfing Bearish	30	55	26/03/2026 21:00
	Harami Bearish	1W	57	23/02/2025
	Three Outside Up	15	59	30/03/2026 15:30
	Hanging Man	1D	60	05/01/2026
	Doji Star Bearish	5H	60	26/02/2026 22:00
	Harami Bullish	30	60	26/03/2026 18:30
	Harami Cross	30	60	26/03/2026 18:30
	Engulfing Bearish	5H	62	26/02/2026 12:00
	Bullish Engulfing	30	62	26/03/2026 17:30
	Deliberation Bearish	1H	63	20/03/2026 23:00
	Bullish Hammer	15	64	30/03/2026 14:15
	Belt Hold Bearish	15	65	30/03/2026 14:00
	Engulfing Bearish	15	65	30/03/2026 14:00
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Morning Doji Star	1W	66	22/12/2024
	Bullish doji Star	1W	67	15/12/2024
	Bullish Hammer	1D	67	18/12/2025
	Bullish doji Star	1D	68	17/12/2025
	Falling Three Methods	1D	69	16/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CIG

Tuliskan pendapat Anda mengenai CI Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.490,9	+147,1	+2,32%
Dow Jones	46.078,42	+862,28	+1,91%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,755	-0,598	-0,60%

Emas	4.671,05	+113,55	+2,49%
Perak	74,848	+4,278	+6,06%
Minyak Mentah WTI	100,99	-1,89	-1,84%
Minyak Brent	104,46	-2,93	-2,73%
Gas Alam	2,888	+0,001	+0,03%
Kopi C AS	296,90	+4,35	+1,49%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1546	+0,0084	+0,73%
GBP/USD	1,3226	+0,0042	+0,32%
USD/JPY	158,85	-0,84	-0,53%
AUD/USD	0,6890	+0,0037	+0,54%
EUR/JPY	183,42	+0,27	+0,15%
USD/IDR	16.944,0	-22,5	-0,13%
GBP/JPY	210,13	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CIG	2,9100	+0,1100	+3,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M