Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,17 +0,01 +0,46%

12:27:47 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 11.980.600
Bid/Ask: 2,17 / 2,18
Rentang Harian: 2,11 - 2,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	31/05/2026
	Belt Hold Bullish	15	1	11/06/2026 12:00
	Bullish Engulfing	15	1	11/06/2026 12:00
	Dragonfly Doji	1M	2	Apr '26
	Harami Bullish	1M	2	Apr '26
	Harami Cross	1M	2	Apr '26
	Bullish doji Star	1D	2	09/06/2026
	Three Outside Down	1W	3	17/05/2026
	Three Inside Up	1M	4	Feb '26
	Engulfing Bearish	1W	4	10/05/2026
	Morning Doji Star	1D	4	05/06/2026
	Bullish Engulfing	1D	4	05/06/2026
	Three Outside Up	1H	4	10/06/2026 13:00
	Harami Bullish	1M	5	Jan '26
	Bullish doji Star	1D	5	04/06/2026
	Three Outside Down	5H	5	09/06/2026 05:00
	Bullish Engulfing	1H	5	10/06/2026 12:00
	Three Inside Up	1H	5	10/06/2026 12:00
	Harami Cross Bearish	15	5	11/06/2026 09:30
	Engulfing Bearish	5H	6	08/06/2026 09:00
	Dragonfly Doji	1H	6	10/06/2026 10:00
	Harami Bullish	1H	6	10/06/2026 10:00
	Harami Cross	1H	6	10/06/2026 10:00
	Bullish Engulfing	30	7	10/06/2026 12:30
	Bullish Engulfing	1D	8	01/06/2026
	Bullish Engulfing	15	8	11/06/2026 08:45
	Morning Doji Star	5H	9	05/06/2026 06:00
	Three Inside Up	5H	9	05/06/2026 06:00
	Dragonfly Doji	30	9	10/06/2026 10:00
	Harami Bullish	30	9	10/06/2026 10:00
	Harami Cross	30	9	10/06/2026 10:00
	Doji Star Bearish	1M	10	Ags '25
	Bullish doji Star	5H	10	04/06/2026 10:00
	Harami Bullish	5H	10	04/06/2026 10:00
	Harami Cross	5H	10	04/06/2026 10:00
	Deliberation Bearish	15	10	10/06/2026 13:45
	Doji Star Bearish	15	10	10/06/2026 13:45
	Falling Three Methods	1D	11	27/05/2026
	Inverted Hammer	1H	12	09/06/2026 09:00
	Bullish doji Star	30	12	10/06/2026 08:30
	Morning Doji Star	1M	13	Mei '25
	Stick Sandwich	1H	13	09/06/2026 08:00
	Belt Hold Bearish	30	13	09/06/2026 13:30
	Bullish doji Star	1M	14	Apr '25
	Bullish Hammer	1W	14	01/03/2026
	Falling Three Methods	1D	15	21/05/2026
	Tri-Star Bullish	15	16	10/06/2026 12:15
	Dragonfly Doji	15	17	10/06/2026 12:00
	Dragonfly Doji	1D	18	18/05/2026
	Harami Bullish	1D	18	18/05/2026
	Harami Cross	1D	18	18/05/2026
	Engulfing Bearish	5H	18	29/05/2026 09:00
	Abandoned Baby Bullish	1H	18	08/06/2026 08:00
	Bullish Engulfing	1H	18	08/06/2026 08:00
	Engulfing Bearish	30	18	09/06/2026 09:30
	Bullish Engulfing	1W	19	18/01/2026
	Dragonfly Doji	15	19	10/06/2026 10:00
	Engulfing Bearish	1W	20	11/01/2026
	Belt Hold Bearish	1H	20	05/06/2026 12:00
	Falling Three Methods	30	20	09/06/2026 08:30
	Bullish doji Star	15	20	10/06/2026 09:45
	Downside Gap Three Methods	1M	21	Sep '24
	Bullish Engulfing	1M	21	Sep '24
	Bullish Hammer	15	21	10/06/2026 09:30
	Thrusting Bearish	1W	24	14/12/2025
	Belt Hold Bullish	1H	24	04/06/2026 13:00
	Belt Hold Bullish	15	24	10/06/2026 08:45
	Engulfing Bearish	1D	25	07/05/2026
	Harami Cross	1H	26	04/06/2026 10:00
	Harami Bullish	1H	26	04/06/2026 10:00
	Bullish doji Star	1H	26	04/06/2026 10:00
	Engulfing Bearish	1H	27	04/06/2026 09:00
	Belt Hold Bearish	15	27	09/06/2026 13:30
	Deliberation Bearish	1H	29	03/06/2026 13:00
	Three Outside Up	1D	30	27/04/2026
	Upside Gap Three Methods	1W	31	26/10/2025
	Bullish Engulfing	1D	31	24/04/2026
	Morning Doji Star	1D	31	24/04/2026
	Morning Star	1D	31	24/04/2026
	Dark Cloud Cover	15	31	09/06/2026 12:30
	Bullish Hammer	1M	32	Okt '23
	Bullish doji Star	1D	32	23/04/2026
	Bullish doji Star	5H	32	20/05/2026 10:00
	Harami Bullish	5H	32	20/05/2026 10:00
	Harami Cross	5H	32	20/05/2026 10:00
	Belt Hold Bearish	30	32	05/06/2026 12:00
	Dark Cloud Cover	30	32	05/06/2026 12:00
	Belt Hold Bullish	15	33	09/06/2026 12:00
	Bullish Engulfing	1M	35	Jul '23
	Morning Doji Star	1M	35	Jul '23
	Morning Star	1M	35	Jul '23
	Harami Cross Bearish	30	35	05/06/2026 09:00
	Belt Hold Bullish	15	35	09/06/2026 10:00
	Bullish doji Star	1M	36	Jun '23
	Downside Gap Three Methods	5H	36	18/05/2026 13:00
	Bullish Engulfing	5H	36	18/05/2026 13:00
	Harami Bullish	1D	37	16/04/2026
	Harami Cross	1D	37	16/04/2026
	Bullish Engulfing	1W	38	07/09/2025
	Engulfing Bearish	1D	38	15/04/2026
	Belt Hold Bearish	1H	38	02/06/2026 08:00
	Belt Hold Bearish	1H	39	01/06/2026 13:00
	Harami Cross	30	39	04/06/2026 12:30
	Harami Bullish	30	39	04/06/2026 12:30
	Bullish doji Star	30	39	04/06/2026 12:30
	Three Inside Up	1D	40	13/04/2026
	Engulfing Bearish	1W	41	17/08/2025
	Harami Bullish	1D	41	10/04/2026
	Harami Cross	1D	41	10/04/2026
	Harami Cross Bearish	1H	41	01/06/2026 10:00
	Bullish doji Star	30	41	04/06/2026 10:00
	Harami Bullish	30	41	04/06/2026 10:00
	Harami Cross	30	41	04/06/2026 10:00
	Engulfing Bearish	15	41	09/06/2026 08:30
	Upside Gap Three Methods	1D	42	09/04/2026
	Engulfing Bearish	1D	42	09/04/2026
	Belt Hold Bearish	1D	42	09/04/2026
	Three Outside Up	1H	42	01/06/2026 09:00
	Bullish Engulfing	1H	43	01/06/2026 08:00
	Engulfing Bearish	30	43	04/06/2026 09:00
	Three Black Crows	1D	46	02/04/2026
	Belt Hold Bullish	15	46	08/06/2026 12:45
	Three Outside Up	1W	48	29/06/2025
	Bullish doji Star	15	48	08/06/2026 12:15
	Bullish Engulfing	1H	50	28/05/2026 12:00
	Falling Three Methods	1D	51	26/03/2026
	Dark Cloud Cover	1D	51	26/03/2026
	Belt Hold Bearish	5H	51	07/05/2026 07:00
	Engulfing Bearish	5H	51	07/05/2026 07:00
	Bullish doji Star	15	51	08/06/2026 10:00
	Advance Block Bearish	1M	52	Feb '22
	Engulfing Bearish	30	52	03/06/2026 08:30
	Three Outside Up	1M	53	Jan '22
	Three Inside Up	1H	53	28/05/2026 08:00
	Bullish Engulfing	1M	54	Des '21
	Morning Doji Star	1M	54	Des '21
	Morning Star	1M	54	Des '21
	Three Inside Up	1M	54	Des '21
	Harami Cross	1H	54	27/05/2026 13:00
	Harami Bullish	1H	54	27/05/2026 13:00
	Bullish doji Star	1H	54	27/05/2026 13:00
	Bullish doji Star	30	54	02/06/2026 13:00
	Harami Bullish	30	54	02/06/2026 13:00
	Harami Cross	30	54	02/06/2026 13:00
	Three Outside Down	15	54	08/06/2026 09:15
	Bullish doji Star	1M	55	Nov '21
	Harami Bullish	1M	55	Nov '21
	Harami Cross	1M	55	Nov '21
	Engulfing Bearish	15	55	08/06/2026 09:00
	Falling Three Methods	1M	56	Okt '21
	Doji Star Bearish	5H	56	29/04/2026 09:00
	Deliberation Bearish	5H	56	29/04/2026 09:00
	On Neck Bearish	1H	56	27/05/2026 10:00
	Engulfing Bearish	1D	57	18/03/2026
	Three Outside Up	15	57	08/06/2026 08:30
	Bullish Engulfing	1M	58	Ags '21
	Belt Hold Bullish	15	58	05/06/2026 13:45
	Bullish Engulfing	15	58	05/06/2026 13:45
	Three Outside Down	1M	59	Jul '21
	Engulfing Bearish	1M	60	Jun '21
	Belt Hold Bearish	30	60	02/06/2026 08:30
	Belt Hold Bearish	30	61	01/06/2026 13:30
	Harami Cross	1H	62	26/05/2026 09:00
	Dragonfly Doji	1H	62	26/05/2026 09:00
	Harami Bullish	1H	62	26/05/2026 09:00
	Belt Hold Bearish	30	62	01/06/2026 13:00
	Evening Doji Star	30	62	01/06/2026 13:00
	Evening Star	30	62	01/06/2026 13:00
	Doji Star Bearish	15	62	05/06/2026 12:45
	Inverted Hammer	1W	63	16/03/2025
	Doji Star Bearish	30	63	01/06/2026 12:30
	Three Inside Up	15	63	05/06/2026 12:30
	Harami Bullish	15	64	05/06/2026 12:15
	Harami Cross	15	64	05/06/2026 12:15
	Harami Cross Bearish	30	65	01/06/2026 10:00
	Belt Hold Bearish	15	65	05/06/2026 12:00
	Bullish doji Star	5H	66	22/04/2026 12:00
	Harami Bullish	5H	66	22/04/2026 12:00
	Harami Cross	5H	66	22/04/2026 12:00
	Three Outside Up	30	67	01/06/2026 09:00
	Shooting Star	1W	68	09/02/2025
	Bullish Engulfing	30	68	01/06/2026 08:30
	Three Inside Up	30	68	01/06/2026 08:30
	Bullish doji Star	30	69	29/05/2026 13:30
	Harami Bullish	30	69	29/05/2026 13:30
	Harami Cross	30	69	29/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.789,40	-112,98	-1,91%
IDX Kompas 100	762,63	-19,90	-2,54%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.299,0	+31,9	+0,44%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.129,00	-278,96	-1,14%
Indeks Dolar AS	99,945	+0,011	+0,01%

Emas	4.118,87	-14,43	-0,35%
Perak	64,293	-0,447	-0,69%
Minyak Mentah WTI	90,68	+0,65	+0,72%
Minyak Brent	93,60	+0,50	+0,54%
Gas Alam	3,183	-0,003	-0,09%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1549	+0,0012	+0,10%
GBP/USD	1,3384	+0,0015	+0,11%
USD/JPY	160,52	-0,02	-0,01%
AUD/USD	0,7008	+0,0008	+0,11%
EUR/JPY	185,38	+0,19	+0,10%
USD/IDR	17.954,1	+113,4	+0,64%
GBP/JPY	214,84	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-10	-5,35%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	139	-3	-2,11%
Semen Baturaja Persero	142	-6	-4,05%
Bumi Resources	137	-7	-4,86%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,17	+0,01	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	705	-10,76%	764,90M
Chandra Asri Petro	1.625	-10,22%	741,66M
Bank Rakyat Persero	2.780	-3,47%	321,86M
Bank Central Asia	5.650	0,00%	310,38M
Barito Pacific	1.590	-9,66%	262,85M
Bank Mandiri Persero	4.180	-1,88%	191,23M
Aneka Tambang Persero	2.670	-2,91%	168,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	2.04M
Multitrend Indo Tbk PT	240,00	+26,98%	28,77M
Indo Oil Perkasa PT	208	+26.83%	33.05M
Jaya Sukses Makmur	1,300	+25.00%	920.90K
Yupi Indo Jelly Gum PT Tbk	1,555.00	+24.40%	152.50K
Sunson Textile	460	+22.34%	1.64M
Tempo Inti Media	113	+20.21%	28.05M

Nama	Terakhir	Prb.%	Vol.
Hartadinata Abadi	1,785	-14.18%	30.37M
Perintis Triniti	460	-14.02%	9.69M
Archi Indonesia Tbk PT	845	-12.89%	84.81M
Maha Properti Indonesia Tbk PT	6,800	-12.54%	1.60K
PT Ingria Pratama Capitalindo Tbk	107,00	-12,30%	60,87M
Triniti Dinamik PT Tbk	68	-11,69%	130,30M
PT Petrindo Jaya Kreasi Tbk	645,00	-11,64%	432,12M