Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,42 -0,05 -2,02%

17/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 21.039.800
Bid/Ask: 2,42 / 2,44
Rentang Harian: 2,41 - 2,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	16/04/2026
	Harami Cross	1D	1	16/04/2026
	Belt Hold Bullish	15	1	17/04/2026 13:30
	Bullish Engulfing	15	1	17/04/2026 13:30
	Three Inside Up	1M	2	Feb '26
	Engulfing Bearish	1D	2	15/04/2026
	Harami Bullish	5H	2	16/04/2026 11:00
	Harami Cross	5H	2	16/04/2026 11:00
	Engulfing Bearish	1H	2	17/04/2026 10:00
	Belt Hold Bullish	30	2	17/04/2026 12:30
	Bullish Engulfing	30	2	17/04/2026 12:30
	Harami Bullish	1M	3	Jan '26
	Bullish Hammer	5H	3	16/04/2026 06:00
	Bullish doji Star	1H	3	17/04/2026 09:00
	Harami Bullish	1H	3	17/04/2026 09:00
	Harami Cross	1H	3	17/04/2026 09:00
	Three Inside Up	1D	4	13/04/2026
	Engulfing Bearish	30	4	17/04/2026 10:00
	Doji Star Bearish	15	4	17/04/2026 12:45
	Harami Bullish	1D	5	10/04/2026
	Harami Cross	1D	5	10/04/2026
	Belt Hold Bearish	5H	5	15/04/2026 05:00
	Engulfing Bearish	5H	5	15/04/2026 05:00
	Belt Hold Bullish	15	5	17/04/2026 12:30
	Bullish Hammer	1W	6	01/03/2026
	Belt Hold Bearish	1D	6	09/04/2026
	Engulfing Bearish	1D	6	09/04/2026
	Upside Gap Three Methods	1D	6	09/04/2026
	Belt Hold Bullish	15	7	17/04/2026 12:00
	Doji Star Bearish	1M	8	Ags '25
	Belt Hold Bullish	1H	8	16/04/2026 09:00
	On Neck Bearish	15	8	17/04/2026 10:15
	Doji Star Bearish	30	9	16/04/2026 13:00
	Stick Sandwich	15	9	17/04/2026 10:00
	Three Black Crows	1D	10	02/04/2026
	Dragonfly Doji	1H	10	15/04/2026 13:00
	Morning Doji Star	1M	11	Mei '25
	Bullish Engulfing	1W	11	18/01/2026
	Deliberation Bearish	30	11	16/04/2026 12:00
	Bullish doji Star	1M	12	Apr '25
	Engulfing Bearish	1W	12	11/01/2026
	Three Black Crows	1H	12	15/04/2026 10:00
	Upside Gap Three Methods	5H	13	09/04/2026 04:00
	Bullish Hammer	15	13	17/04/2026 09:00
	Engulfing Bearish	1H	14	15/04/2026 08:00
	Belt Hold Bearish	1H	14	15/04/2026 08:00
	Belt Hold Bullish	30	14	16/04/2026 09:00
	Dark Cloud Cover	1D	15	26/03/2026
	Falling Three Methods	1D	15	26/03/2026
	Belt Hold Bearish	30	15	16/04/2026 08:30
	Engulfing Bearish	30	15	16/04/2026 08:30
	Belt Hold Bearish	15	15	17/04/2026 08:30
	Thrusting Bearish	1W	16	14/12/2025
	Three Outside Up	5H	16	07/04/2026 12:00
	Three Inside Up	5H	17	07/04/2026 07:00
	Bullish Engulfing	5H	17	07/04/2026 07:00
	Bullish doji Star	5H	18	03/04/2026 13:00
	Harami Bullish	5H	18	03/04/2026 13:00
	Harami Cross	5H	18	03/04/2026 13:00
	Downside Gap Three Methods	1M	19	Sep '24
	Bullish Engulfing	1M	19	Sep '24
	Dragonfly Doji	30	19	15/04/2026 12:00
	Harami Bullish	30	19	15/04/2026 12:00
	Harami Cross	30	19	15/04/2026 12:00
	Doji Star Bearish	15	19	16/04/2026 13:00
	Harami Cross	5H	20	02/04/2026 12:00
	Harami Bullish	5H	20	02/04/2026 12:00
	Dragonfly Doji	5H	20	02/04/2026 12:00
	Engulfing Bearish	1D	21	18/03/2026
	Three Black Crows	30	21	15/04/2026 09:30
	Belt Hold Bearish	15	21	16/04/2026 12:30
	Dark Cloud Cover	15	21	16/04/2026 12:30
	Upside Gap Three Methods	1W	23	26/10/2025
	Harami Cross Bearish	1H	23	13/04/2026 09:00
	Belt Hold Bearish	30	23	15/04/2026 08:30
	Engulfing Bearish	30	23	15/04/2026 08:30
	Belt Hold Bearish	15	23	16/04/2026 12:00
	Bullish Engulfing	1H	24	13/04/2026 08:00
	Doji Star Bearish	30	25	14/04/2026 13:00
	Gravestone Doji	30	25	14/04/2026 13:00
	Belt Hold Bearish	15	25	16/04/2026 10:00
	Harami Bullish	1H	27	10/04/2026 10:00
	Harami Cross	1H	27	10/04/2026 10:00
	Deliberation Bearish	15	27	16/04/2026 09:30
	Three Outside Up	1H	29	10/04/2026 08:00
	Belt Hold Bullish	15	29	16/04/2026 09:00
	Bullish Hammer	1M	30	Okt '23
	Bullish Engulfing	1W	30	07/09/2025
	Morning Star	1H	30	09/04/2026 13:00
	Three Inside Up	1H	30	09/04/2026 13:00
	Morning Doji Star	1H	30	09/04/2026 13:00
	Bullish Engulfing	1H	30	09/04/2026 13:00
	Bullish doji Star	1H	31	09/04/2026 12:00
	Harami Bullish	1H	31	09/04/2026 12:00
	Harami Cross	1H	31	09/04/2026 12:00
	Belt Hold Bearish	15	31	16/04/2026 08:30
	Engulfing Bearish	15	31	16/04/2026 08:30
	Three Outside Up	30	32	13/04/2026 13:30
	Bullish Engulfing	1M	33	Jul '23
	Morning Doji Star	1M	33	Jul '23
	Morning Star	1M	33	Jul '23
	Engulfing Bearish	1W	33	17/08/2025
	Bullish doji Star	1M	34	Jun '23
	Harami Bullish	15	36	15/04/2026 12:45
	Harami Cross	15	36	15/04/2026 12:45
	Engulfing Bearish	15	37	15/04/2026 12:30
	Harami Cross Bearish	30	38	13/04/2026 09:00
	Bullish Engulfing	30	39	13/04/2026 08:30
	Dragonfly Doji	15	39	15/04/2026 12:00
	Three Outside Up	1W	40	29/06/2025
	Bullish doji Star	15	40	15/04/2026 10:15
	Bullish Hammer	5H	42	18/03/2026 12:00
	Bullish Engulfing	30	42	10/04/2026 12:30
	Bullish doji Star	15	42	15/04/2026 09:45
	Three Outside Up	1H	43	07/04/2026 09:00
	Bullish Engulfing	1H	44	07/04/2026 08:00
	Three Inside Up	5H	45	17/03/2026 06:00
	Harami Bullish	30	45	10/04/2026 09:30
	Harami Cross	30	45	10/04/2026 09:30
	Bullish doji Star	15	45	15/04/2026 09:00
	Harami Bullish	15	45	15/04/2026 09:00
	Harami Cross	15	45	15/04/2026 09:00
	Harami Bullish	5H	46	16/03/2026 10:00
	Harami Cross	5H	46	16/03/2026 10:00
	Harami Cross	1H	46	03/04/2026 12:00
	Harami Bullish	1H	46	03/04/2026 12:00
	Bullish doji Star	1H	46	03/04/2026 12:00
	Belt Hold Bearish	15	47	15/04/2026 08:30
	Engulfing Bearish	15	47	15/04/2026 08:30
	Doji Star Bearish	15	48	14/04/2026 13:45
	Three Inside Up	1D	49	29/01/2026
	Advance Block Bearish	1M	50	Feb '22
	Harami Bullish	1D	50	28/01/2026
	Harami Cross	1D	50	28/01/2026
	Downside Gap Three Methods	1H	50	02/04/2026 13:00
	Three Outside Up	1M	51	Jan '22
	Bullish Engulfing	30	51	09/04/2026 12:00
	Bullish Engulfing	1M	52	Des '21
	Morning Doji Star	1M	52	Des '21
	Morning Star	1M	52	Des '21
	Three Inside Up	1M	52	Des '21
	Engulfing Bearish	1D	52	26/01/2026
	Evening Doji Star	1D	52	26/01/2026
	Evening Star	1D	52	26/01/2026
	Bullish doji Star	1M	53	Nov '21
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Doji Star Bearish	1D	53	23/01/2026
	Deliberation Bearish	1D	53	23/01/2026
	Bullish Hammer	1H	53	02/04/2026 09:00
	Falling Three Methods	1M	54	Okt '21
	Hanging Man	5H	54	10/03/2026 09:00
	Stick Sandwich	1H	54	02/04/2026 08:00
	Inverted Hammer	1W	55	16/03/2025
	Bullish Engulfing	1M	56	Ags '21
	Harami Bullish	15	56	14/04/2026 10:15
	Harami Cross	15	56	14/04/2026 10:15
	Three Outside Down	1M	57	Jul '21
	Evening Doji Star	15	57	14/04/2026 10:00
	Engulfing Bearish	1M	58	Jun '21
	Deliberation Bearish	15	58	14/04/2026 09:45
	Doji Star Bearish	15	58	14/04/2026 09:45
	Three Outside Up	15	59	14/04/2026 09:30
	Shooting Star	1W	60	09/02/2025
	Abandoned Baby Bearish	30	60	08/04/2026 10:00
	Engulfing Bearish	30	60	08/04/2026 10:00
	Evening Doji Star	30	60	08/04/2026 10:00
	Bullish Engulfing	15	60	14/04/2026 09:15
	Doji Star Bearish	30	61	08/04/2026 09:30
	Belt Hold Bullish	1W	62	26/01/2025
	Engulfing Bearish	15	63	14/04/2026 08:30
	Bullish Engulfing	1W	64	12/01/2025
	Three Inside Up	15	64	13/04/2026 13:45
	Engulfing Bearish	1D	65	07/01/2026
	Harami Bullish	15	65	13/04/2026 13:30
	Harami Cross	15	65	13/04/2026 13:30
	Belt Hold Bearish	15	66	13/04/2026 13:15
	Three Inside Up	1D	67	05/01/2026
	Belt Hold Bullish	15	67	13/04/2026 13:00
	Bullish Engulfing	15	67	13/04/2026 13:00
	Engulfing Bearish	15	68	13/04/2026 12:45
	Harami Bullish	15	69	13/04/2026 12:30
	Harami Cross	15	69	13/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	98,040	+0,010	+0,01%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	91,57	-7,82	-7,87%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3519	-0,0007	-0,05%
USD/JPY	158,62	-0,59	-0,37%
AUD/USD	0,7169	+0,0004	+0,06%
EUR/JPY	186,62	-0,91	-0,49%
USD/IDR	17.116,0	+4,7	+0,03%
GBP/JPY	214,40	-0,93	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,42	-0,05	-2,02%
	5254	4.325,00	+50,00	+1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M