Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,96 +0,07 +3,70%

01/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 15.006.347
Bid/Ask: 1,94 / 1,95
Rentang Harian: 1,86 - 1,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	30	1	01/07/2026 13:00
	Harami Cross	30	1	01/07/2026 13:00
	Bullish doji Star	15	1	01/07/2026 13:30
	Bullish Hammer	1D	2	29/06/2026
	Belt Hold Bearish	15	2	01/07/2026 13:15
	Dragonfly Doji	1M	3	Apr '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Three White Soldiers	1H	3	01/07/2026 09:00
	Bullish Engulfing	15	3	01/07/2026 13:00
	Three Inside Up	15	3	01/07/2026 13:00
	Bullish doji Star	1W	4	31/05/2026
	Three Outside Down	1D	4	25/06/2026
	Harami Bullish	15	4	01/07/2026 12:45
	Harami Cross	15	4	01/07/2026 12:45
	Three Inside Up	1M	5	Feb '26
	Engulfing Bearish	1D	5	24/06/2026
	Three White Soldiers	30	5	01/07/2026 09:30
	Three Outside Down	15	5	01/07/2026 12:30
	Harami Bullish	1M	6	Jan '26
	Three Outside Down	1W	6	17/05/2026
	Three Outside Up	1D	6	23/06/2026
	Engulfing Bearish	15	6	01/07/2026 12:15
	Engulfing Bearish	1W	7	10/05/2026
	Bullish Engulfing	1D	7	22/06/2026
	Bullish doji Star	1H	7	30/06/2026 10:00
	Harami Bullish	15	7	01/07/2026 12:00
	Harami Cross	15	7	01/07/2026 12:00
	Bullish doji Star	5H	8	25/06/2026 11:00
	Harami Bullish	5H	8	25/06/2026 11:00
	Harami Cross	5H	8	25/06/2026 11:00
	Engulfing Bearish	1H	8	30/06/2026 09:00
	Belt Hold Bearish	15	8	01/07/2026 10:15
	Dark Cloud Cover	15	8	01/07/2026 10:15
	Thrusting Bearish	5H	10	24/06/2026 10:00
	Doji Star Bearish	1M	11	Ags '25
	Three Inside Down	5H	11	24/06/2026 05:00
	Three Outside Up	1D	12	12/06/2026
	Bullish doji Star	30	12	30/06/2026 10:00
	Bullish Engulfing	1D	13	11/06/2026
	Belt Hold Bullish	1H	13	29/06/2026 09:00
	Three Outside Down	30	13	30/06/2026 09:30
	Three Outside Up	15	13	01/07/2026 09:00
	Morning Doji Star	1M	14	Mei '25
	Morning Doji Star	5H	14	22/06/2026 13:00
	Engulfing Bearish	30	14	30/06/2026 09:00
	Bullish Engulfing	15	14	01/07/2026 08:45
	Bullish doji Star	1M	15	Apr '25
	Bullish doji Star	1D	15	09/06/2026
	Doji Star Bearish	15	15	01/07/2026 08:30
	Harami Cross Bearish	30	16	29/06/2026 13:30
	Bullish Hammer	1W	17	01/03/2026
	Bullish Engulfing	1D	17	05/06/2026
	Morning Doji Star	1D	17	05/06/2026
	Bullish doji Star	1D	18	04/06/2026
	Belt Hold Bullish	5H	18	17/06/2026 13:00
	Harami Bullish	15	19	30/06/2026 13:00
	Harami Cross	15	19	30/06/2026 13:00
	Belt Hold Bearish	15	20	30/06/2026 12:45
	Engulfing Bearish	15	20	30/06/2026 12:45
	Bullish Engulfing	1D	21	01/06/2026
	Harami Cross	1H	21	25/06/2026 12:00
	Harami Bullish	1H	21	25/06/2026 12:00
	Bullish doji Star	1H	21	25/06/2026 12:00
	Downside Gap Three Methods	1M	22	Sep '24
	Bullish Engulfing	1M	22	Sep '24
	Bullish Engulfing	1W	22	18/01/2026
	Harami Bullish	5H	22	15/06/2026 11:00
	Harami Cross	5H	22	15/06/2026 11:00
	Stick Sandwich	1H	22	25/06/2026 10:00
	Belt Hold Bullish	30	22	29/06/2026 09:00
	Belt Hold Bearish	15	22	30/06/2026 12:15
	Engulfing Bearish	15	22	30/06/2026 12:15
	Engulfing Bearish	1W	23	11/01/2026
	Falling Three Methods	1D	24	27/05/2026
	Evening Doji Star	5H	24	12/06/2026 13:00
	Stick Sandwich	1H	26	24/06/2026 12:00
	Bullish doji Star	15	26	30/06/2026 09:45
	Harami Bullish	15	26	30/06/2026 09:45
	Harami Cross	15	26	30/06/2026 09:45
	Thrusting Bearish	1W	27	14/12/2025
	Belt Hold Bullish	1H	27	24/06/2026 10:00
	Falling Three Methods	1D	28	21/05/2026
	Harami Bullish	1H	30	23/06/2026 13:00
	Harami Cross	1H	30	23/06/2026 13:00
	Harami Cross	1D	31	18/05/2026
	Harami Bullish	1D	31	18/05/2026
	Dragonfly Doji	1D	31	18/05/2026
	Three Outside Down	5H	31	09/06/2026 05:00
	Engulfing Bearish	1H	31	23/06/2026 12:00
	Bullish Engulfing	15	31	30/06/2026 08:30
	Engulfing Bearish	5H	32	08/06/2026 09:00
	Bullish Hammer	1M	33	Okt '23
	Harami Cross Bearish	1H	33	23/06/2026 09:00
	Harami Cross Bearish	15	33	29/06/2026 13:30
	Upside Gap Three Methods	1W	34	26/10/2025
	Three Inside Up	15	34	29/06/2026 13:15
	Morning Doji Star	5H	35	05/06/2026 06:00
	Three Inside Up	5H	35	05/06/2026 06:00
	Harami Bullish	15	35	29/06/2026 13:00
	Harami Cross	15	35	29/06/2026 13:00
	Bullish Engulfing	1M	36	Jul '23
	Morning Doji Star	1M	36	Jul '23
	Morning Star	1M	36	Jul '23
	Bullish doji Star	5H	36	04/06/2026 10:00
	Harami Bullish	5H	36	04/06/2026 10:00
	Harami Cross	5H	36	04/06/2026 10:00
	Engulfing Bearish	15	36	29/06/2026 12:45
	Evening Doji Star	15	36	29/06/2026 12:45
	Bullish doji Star	1M	37	Jun '23
	Three Inside Up	30	37	25/06/2026 09:30
	Morning Star	30	37	25/06/2026 09:30
	Morning Doji Star	30	37	25/06/2026 09:30
	Bullish Engulfing	30	37	25/06/2026 09:30
	Belt Hold Bullish	30	37	25/06/2026 09:30
	Doji Star Bearish	15	37	29/06/2026 12:30
	Engulfing Bearish	1D	38	07/05/2026
	Bullish doji Star	30	38	25/06/2026 09:00
	Harami Bullish	30	38	25/06/2026 09:00
	Harami Cross	30	38	25/06/2026 09:00
	Belt Hold Bullish	15	38	29/06/2026 12:15
	Bullish Engulfing	15	38	29/06/2026 12:15
	Bullish Engulfing	1W	41	07/09/2025
	Three Inside Up	15	41	29/06/2026 10:00
	Harami Bullish	15	42	29/06/2026 09:45
	Harami Cross	15	42	29/06/2026 09:45
	Three Outside Up	1D	43	27/04/2026
	Engulfing Bearish	1W	44	17/08/2025
	Bullish Engulfing	1D	44	24/04/2026
	Morning Doji Star	1D	44	24/04/2026
	Morning Star	1D	44	24/04/2026
	Engulfing Bearish	5H	44	29/05/2026 09:00
	Three Outside Up	1H	44	18/06/2026 08:00
	Belt Hold Bullish	30	44	24/06/2026 10:00
	Three Outside Up	15	44	29/06/2026 09:15
	Bullish doji Star	1D	45	23/04/2026
	Bullish Engulfing	1H	45	17/06/2026 13:00
	Belt Hold Bullish	1H	45	17/06/2026 13:00
	Downside Gap Three Methods	15	45	29/06/2026 09:00
	Belt Hold Bullish	15	45	29/06/2026 09:00
	Bullish Engulfing	15	45	29/06/2026 09:00
	Bullish doji Star	1H	47	17/06/2026 10:00
	Harami Bullish	1H	47	17/06/2026 10:00
	Harami Cross	1H	47	17/06/2026 10:00
	Harami Bullish	1D	50	16/04/2026
	Harami Cross	1D	50	16/04/2026
	Harami Bullish	1H	50	16/06/2026 13:00
	Harami Cross	1H	50	16/06/2026 13:00
	Three Outside Up	1W	51	29/06/2025
	Engulfing Bearish	1D	51	15/04/2026
	Engulfing Bearish	30	51	23/06/2026 12:00
	Harami Bullish	30	52	23/06/2026 10:00
	Harami Cross	30	52	23/06/2026 10:00
	Belt Hold Bullish	15	52	26/06/2026 12:45
	Bullish Engulfing	15	52	26/06/2026 12:45
	Advance Block Bearish	1M	53	Feb '22
	Three Inside Up	1D	53	13/04/2026
	Belt Hold Bearish	30	53	23/06/2026 09:30
	Three Outside Up	1M	54	Jan '22
	Harami Bullish	1D	54	10/04/2026
	Harami Cross	1D	54	10/04/2026
	Three Inside Up	1M	55	Des '21
	Morning Star	1M	55	Des '21
	Bullish Engulfing	1M	55	Des '21
	Morning Doji Star	1M	55	Des '21
	Belt Hold Bearish	1D	55	09/04/2026
	Engulfing Bearish	1D	55	09/04/2026
	Upside Gap Three Methods	1D	55	09/04/2026
	Bullish doji Star	1M	56	Nov '21
	Harami Bullish	1M	56	Nov '21
	Harami Cross	1M	56	Nov '21
	Deliberation Bearish	30	56	22/06/2026 13:30
	Doji Star Bearish	30	56	22/06/2026 13:30
	Falling Three Methods	1M	57	Okt '21
	Harami Cross	5H	58	20/05/2026 10:00
	Bullish doji Star	5H	58	20/05/2026 10:00
	Harami Bullish	5H	58	20/05/2026 10:00
	Engulfing Bearish	1H	58	15/06/2026 09:00
	Stick Sandwich	1H	58	15/06/2026 09:00
	Harami Bullish	15	58	26/06/2026 09:45
	Harami Cross	15	58	26/06/2026 09:45
	Bullish Engulfing	1M	59	Ags '21
	Three Black Crows	1D	59	02/04/2026
	Three Outside Down	1M	60	Jul '21
	Bullish Engulfing	15	60	26/06/2026 09:15
	Engulfing Bearish	1M	61	Jun '21
	Bullish Engulfing	5H	62	18/05/2026 13:00
	Downside Gap Three Methods	5H	62	18/05/2026 13:00
	Doji Star Bearish	1H	62	12/06/2026 10:00
	Bullish doji Star	15	62	26/06/2026 08:45
	Evening Doji Star	15	63	26/06/2026 08:30
	Dark Cloud Cover	1D	64	26/03/2026
	Falling Three Methods	1D	64	26/03/2026
	Engulfing Bearish	1H	64	12/06/2026 08:00
	Doji Star Bearish	15	64	25/06/2026 13:45
	Inverted Hammer	1W	66	16/03/2025
	Bullish doji Star	15	69	25/06/2026 12:30
	Harami Bullish	15	69	25/06/2026 12:30
	Harami Cross	15	69	25/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.476,5	-22,3	-0,30%
Dow Jones	52.306,22	-12,98	-0,02%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,20	+0,24	+0,24%

Emas	4.044,60	+6,10	+0,15%
Perak	59,605	-0,317	-0,53%
Minyak Mentah WTI	68,09	-1,41	-2,03%
Minyak Brent	70,19	-1,00	-1,40%
Gas Alam	3,211	-0,064	-1,95%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1380	+0,0002	+0,02%
GBP/USD	1,3275	-0,0002	-0,02%
USD/JPY	162,56	0,00	0,00%
AUD/USD	0,6891	-0,0001	-0,01%
EUR/JPY	184,99	+0,06	+0,03%
USD/IDR	18.008,1	+137,4	+0,77%
GBP/JPY	215,91	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	1,96	+0,07	+3,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	176,57M
Pelayaran Nasional	130	+28,71%	142,65M
Minna Padi Investama	77	+28,33%	597,13M
Estika Tata Tiara	160	+25,98%	55,48M
Cipta Selera	73	+23,73%	103,38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M