Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,55 +0,01 +0,39%

10:29:50 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 14.168.600
Bid/Ask: 2,55 / 2,56
Rentang Harian: 2,50 - 2,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	1	Apr '26
	Harami Bullish	1M	1	Apr '26
	Harami Cross	1M	1	Apr '26
	Engulfing Bearish	1D	1	07/05/2026
	Belt Hold Bearish	5H	2	07/05/2026 07:00
	Engulfing Bearish	5H	2	07/05/2026 07:00
	Bullish Engulfing	1H	2	08/05/2026 08:00
	Three Inside Up	1M	3	Feb '26
	Bullish doji Star	1H	3	07/05/2026 13:00
	Bullish Engulfing	30	3	08/05/2026 08:30
	Harami Bullish	1M	4	Jan '26
	Three Black Crows	1H	5	07/05/2026 10:00
	Bullish doji Star	30	5	07/05/2026 13:00
	Three Outside Up	1D	6	27/04/2026
	Three Outside Down	1H	6	07/05/2026 09:00
	Bullish Engulfing	1D	7	24/04/2026
	Morning Doji Star	1D	7	24/04/2026
	Morning Star	1D	7	24/04/2026
	Deliberation Bearish	5H	7	29/04/2026 09:00
	Doji Star Bearish	5H	7	29/04/2026 09:00
	Belt Hold Bearish	1H	7	07/05/2026 08:00
	Engulfing Bearish	1H	7	07/05/2026 08:00
	Bullish doji Star	1D	8	23/04/2026
	Belt Hold Bullish	15	8	07/05/2026 13:45
	Doji Star Bearish	1M	9	Ags '25
	Bullish Hammer	1W	9	01/03/2026
	Harami Cross Bearish	1H	9	06/05/2026 12:00
	Three Black Crows	30	9	07/05/2026 09:30
	Three Outside Down	30	10	07/05/2026 09:00
	Belt Hold Bearish	30	11	07/05/2026 08:30
	Engulfing Bearish	30	11	07/05/2026 08:30
	Bullish doji Star	15	11	07/05/2026 13:00
	Morning Doji Star	1M	12	Mei '25
	Bullish doji Star	1M	13	Apr '25
	Harami Bullish	1D	13	16/04/2026
	Harami Cross	1D	13	16/04/2026
	Harami Cross	15	13	07/05/2026 12:30
	Harami Bullish	15	13	07/05/2026 12:30
	Dragonfly Doji	15	13	07/05/2026 12:30
	Bullish Engulfing	1W	14	18/01/2026
	Engulfing Bearish	1D	14	15/04/2026
	Stick Sandwich	15	14	07/05/2026 12:15
	Engulfing Bearish	1W	15	11/01/2026
	Advance Block Bearish	1H	15	30/04/2026 10:00
	Deliberation Bearish	1H	15	30/04/2026 10:00
	Doji Star Bearish	1H	15	30/04/2026 10:00
	Three Inside Up	1D	16	13/04/2026
	Harami Bullish	1D	17	10/04/2026
	Harami Cross	1D	17	10/04/2026
	Harami Cross	5H	17	22/04/2026 12:00
	Bullish doji Star	5H	17	22/04/2026 12:00
	Harami Bullish	5H	17	22/04/2026 12:00
	Belt Hold Bearish	30	17	06/05/2026 09:30
	Dark Cloud Cover	30	17	06/05/2026 09:30
	Belt Hold Bearish	1D	18	09/04/2026
	Engulfing Bearish	1D	18	09/04/2026
	Upside Gap Three Methods	1D	18	09/04/2026
	Bullish doji Star	15	18	07/05/2026 09:45
	Harami Bullish	15	18	07/05/2026 09:45
	Harami Cross	15	18	07/05/2026 09:45
	Thrusting Bearish	1W	19	14/12/2025
	Downside Gap Three Methods	1M	20	Sep '24
	Bullish Engulfing	1M	20	Sep '24
	Deliberation Bearish	1H	21	29/04/2026 09:00
	Doji Star Bearish	1H	21	29/04/2026 09:00
	Homing Pigeon	15	21	07/05/2026 09:00
	Three Black Crows	1D	22	02/04/2026
	Three Outside Down	15	22	07/05/2026 08:45
	Belt Hold Bearish	15	23	07/05/2026 08:30
	Engulfing Bearish	15	23	07/05/2026 08:30
	Thrusting Bearish	1H	24	28/04/2026 12:00
	Harami Bullish	5H	25	16/04/2026 11:00
	Harami Cross	5H	25	16/04/2026 11:00
	Upside Gap Three Methods	1W	26	26/10/2025
	Bullish Hammer	5H	26	16/04/2026 06:00
	Three Outside Up	30	26	30/04/2026 09:00
	Bullish Engulfing	15	26	06/05/2026 13:15
	Dark Cloud Cover	1D	27	26/03/2026
	Falling Three Methods	1D	27	26/03/2026
	Tri-Star Bearish	15	27	06/05/2026 13:00
	Belt Hold Bearish	5H	28	15/04/2026 05:00
	Engulfing Bearish	5H	28	15/04/2026 05:00
	Engulfing Bearish	30	28	29/04/2026 13:30
	Harami Bullish	30	30	29/04/2026 12:30
	Harami Cross	30	30	29/04/2026 12:30
	Belt Hold Bullish	15	30	06/05/2026 12:15
	Bullish Engulfing	15	30	06/05/2026 12:15
	Bullish Hammer	1M	31	Okt '23
	Evening Doji Star	30	31	29/04/2026 12:00
	Evening Star	30	31	29/04/2026 12:00
	Evening Doji Star	15	31	06/05/2026 12:00
	Doji Star Bearish	30	32	29/04/2026 10:00
	Doji Star Bearish	15	32	06/05/2026 10:15
	Bullish Engulfing	1W	33	07/09/2025
	Engulfing Bearish	1D	33	18/03/2026
	Bullish Engulfing	1M	34	Jul '23
	Morning Doji Star	1M	34	Jul '23
	Morning Star	1M	34	Jul '23
	Bullish doji Star	1M	35	Jun '23
	Dark Cloud Cover	15	35	06/05/2026 09:30
	Belt Hold Bearish	15	35	06/05/2026 09:30
	Engulfing Bearish	1W	36	17/08/2025
	Upside Gap Three Methods	5H	36	09/04/2026 04:00
	Harami Cross Bearish	1H	36	24/04/2026 09:00
	Three Outside Up	1H	37	24/04/2026 08:00
	Three Inside Up	1H	38	23/04/2026 13:00
	Three Outside Up	5H	39	07/04/2026 12:00
	Harami Bullish	1H	39	23/04/2026 12:00
	Harami Cross	1H	39	23/04/2026 12:00
	Bullish Engulfing	15	39	06/05/2026 08:30
	Three Inside Up	15	39	06/05/2026 08:30
	Three Inside Up	5H	40	07/04/2026 07:00
	Bullish Engulfing	5H	40	07/04/2026 07:00
	Harami Bullish	15	40	30/04/2026 13:45
	Harami Cross	15	40	30/04/2026 13:45
	Bullish doji Star	5H	41	03/04/2026 13:00
	Harami Bullish	5H	41	03/04/2026 13:00
	Harami Cross	5H	41	03/04/2026 13:00
	Bullish Engulfing	1H	41	23/04/2026 09:00
	Belt Hold Bearish	15	42	30/04/2026 13:15
	Engulfing Bearish	15	42	30/04/2026 13:15
	Three Outside Up	1W	43	29/06/2025
	Harami Cross	5H	43	02/04/2026 12:00
	Harami Bullish	5H	43	02/04/2026 12:00
	Dragonfly Doji	5H	43	02/04/2026 12:00
	Harami Cross Bearish	15	43	30/04/2026 13:00
	Bullish doji Star	1H	44	22/04/2026 12:00
	Harami Bullish	1H	44	22/04/2026 12:00
	Harami Cross	1H	44	22/04/2026 12:00
	Belt Hold Bullish	1H	48	21/04/2026 13:00
	Bullish Engulfing	1H	48	21/04/2026 13:00
	Advance Block Bearish	1M	51	Feb '22
	Deliberation Bearish	1H	51	21/04/2026 09:00
	Doji Star Bearish	1H	51	21/04/2026 09:00
	Harami Cross Bearish	15	51	30/04/2026 09:30
	Three Outside Up	1M	52	Jan '22
	Bullish Engulfing	1M	53	Des '21
	Morning Doji Star	1M	53	Des '21
	Morning Star	1M	53	Des '21
	Three Inside Up	1M	53	Des '21
	Three Outside Up	30	53	24/04/2026 13:00
	Bullish doji Star	1M	54	Nov '21
	Harami Bullish	1M	54	Nov '21
	Harami Cross	1M	54	Nov '21
	Bullish Engulfing	30	54	24/04/2026 12:30
	Falling Three Methods	1M	55	Okt '21
	Morning Star	15	55	30/04/2026 08:30
	Three Inside Up	15	55	30/04/2026 08:30
	Morning Doji Star	15	55	30/04/2026 08:30
	Bullish Engulfing	15	55	30/04/2026 08:30
	Belt Hold Bullish	15	55	30/04/2026 08:30
	Abandoned Baby Bearish	30	56	24/04/2026 10:00
	Bullish doji Star	15	56	29/04/2026 13:45
	Harami Bullish	15	56	29/04/2026 13:45
	Harami Cross	15	56	29/04/2026 13:45
	Bullish Engulfing	1M	57	Ags '21
	Engulfing Bearish	15	57	29/04/2026 13:30
	Three Outside Down	1M	58	Jul '21
	Inverted Hammer	1W	58	16/03/2025
	Engulfing Bearish	1M	59	Jun '21
	Three Outside Up	30	59	24/04/2026 08:30
	Engulfing Bearish	1H	60	17/04/2026 10:00
	Belt Hold Bullish	30	60	23/04/2026 13:30
	Bullish Engulfing	30	60	23/04/2026 13:30
	Morning Doji Star	30	60	23/04/2026 13:30
	Morning Star	30	60	23/04/2026 13:30
	Three Inside Up	30	60	23/04/2026 13:30
	Three Inside Up	1D	61	29/01/2026
	Bullish doji Star	1H	61	17/04/2026 09:00
	Harami Bullish	1H	61	17/04/2026 09:00
	Harami Cross	1H	61	17/04/2026 09:00
	Bullish doji Star	30	61	23/04/2026 13:00
	Harami Bullish	30	61	23/04/2026 13:00
	Harami Cross	30	61	23/04/2026 13:00
	Bullish Engulfing	15	61	29/04/2026 12:30
	Three Inside Up	15	61	29/04/2026 12:30
	Harami Bullish	1D	62	28/01/2026
	Harami Cross	1D	62	28/01/2026
	Harami Bullish	15	62	29/04/2026 12:15
	Harami Cross	15	62	29/04/2026 12:15
	Shooting Star	1W	63	09/02/2025
	Harami Bullish	30	63	23/04/2026 12:00
	Harami Cross	30	63	23/04/2026 12:00
	Engulfing Bearish	1D	64	26/01/2026
	Evening Doji Star	1D	64	26/01/2026
	Evening Star	1D	64	26/01/2026
	Belt Hold Bullish	1W	65	26/01/2025
	Doji Star Bearish	1D	65	23/01/2026
	Deliberation Bearish	1D	65	23/01/2026
	Bullish Hammer	5H	65	18/03/2026 12:00
	Belt Hold Bearish	30	65	23/04/2026 09:30
	Belt Hold Bullish	1H	66	16/04/2026 09:00
	Bullish Engulfing	30	66	23/04/2026 09:00
	Three Inside Up	15	66	29/04/2026 09:45
	Bullish Engulfing	1W	67	12/01/2025
	Harami Bullish	15	67	29/04/2026 09:30
	Harami Cross	15	67	29/04/2026 09:30
	Three Inside Up	5H	68	17/03/2026 06:00
	Dragonfly Doji	1H	68	15/04/2026 13:00
	Harami Bullish	5H	69	16/03/2026 10:00
	Harami Cross	5H	69	16/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.171,74	-2,58	-0,04%
IDX Kompas 100	964,76	-3,86	-0,40%
FTSE Indonesia Local	2.528,30	+0,00	+0,00%
US 500	7.352,3	+15,2	+0,21%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.306,00	-320,28	-1,20%
Indeks Dolar AS	98,114	+0,170	+0,17%

Emas	4.726,86	+15,96	+0,34%
Perak	80,310	+0,130	+0,16%
Minyak Mentah WTI	96,27	+1,46	+1,54%
Minyak Brent	101,71	+1,65	+1,65%
Gas Alam	2,778	-0,004	-0,14%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1729	+0,0006	+0,05%
GBP/USD	1,3559	-0,0007	-0,05%
USD/JPY	156,87	-0,02	-0,01%
AUD/USD	0,7215	-0,0005	-0,07%
EUR/JPY	184,00	+0,03	+0,02%
USD/IDR	17.386,4	+132,4	+0,77%
GBP/JPY	212,69	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	238	-4	-1,65%
Bank Rakyat	186	-5	-2,62%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	228	-2	-0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,55	+0,01	+0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	50,00	0,00%	4,22B
Bakrie & Brothers	194	-5,83%	1,25B
Asia Pramulia Tbk PT	458.00	-14.39%	500.09M
Bank Rakyat Persero	3,350	+1.21%	160.13M
Bank Mandiri Persero	4.690	+1,08%	131,18M
Barito Pacific	2,150	-0.46%	125.73M
Bank Central Asia	6,425	+3.21%	102.04M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	110,00	+26,44%	522,32M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	4.19M
Haloni Jane PT Tbk	95.00	+17.28%	529.05M
Kimia Farma Persero	590	+15.69%	41.53M
Equity Dev Inv	147	+14,84%	360,07M
Itama Ranoraya	468	+14,71%	29,94M
Bangun Karya Perkasa Jaya PT Tbk	83,00	+12,16%	241,04M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	762,96M
Pelat Timah Nusantara	400	-14.89%	146.33M
Asia Pramulia Tbk PT	458.00	-14.39%	500.09M
Olympus Strategic Indonesia PT	670	-13.55%	2.86M
Alakasa Industrindo Tbk	640	-12.33%	2.42M
Sillo Maritime Perdana	3,630	-11.46%	430.50K
Asuransi Bina Dana Arta	3.740	-10,95%	20,70K