Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,51 +0,02 +0,80%

10:29:42 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 12.808.400
Bid/Ask: 2,51 / 2,52
Rentang Harian: 2,48 - 2,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Evening Doji Star	15	1	14/04/2026 10:00
	Three Inside Up	1M	2	Feb '26
	Harami Bullish	1D	2	10/04/2026
	Harami Cross	1D	2	10/04/2026
	Deliberation Bearish	15	2	14/04/2026 09:45
	Doji Star Bearish	15	2	14/04/2026 09:45
	Harami Bullish	1M	3	Jan '26
	Belt Hold Bearish	1D	3	09/04/2026
	Engulfing Bearish	1D	3	09/04/2026
	Upside Gap Three Methods	1D	3	09/04/2026
	Three Outside Up	15	3	14/04/2026 09:30
	Three Outside Up	30	4	13/04/2026 13:30
	Bullish Engulfing	15	4	14/04/2026 09:15
	Bullish Hammer	1W	6	01/03/2026
	Harami Cross Bearish	1H	6	13/04/2026 09:00
	Three Black Crows	1D	7	02/04/2026
	Upside Gap Three Methods	5H	7	09/04/2026 04:00
	Bullish Engulfing	1H	7	13/04/2026 08:00
	Engulfing Bearish	15	7	14/04/2026 08:30
	Doji Star Bearish	1M	8	Ags '25
	Three Inside Up	15	8	13/04/2026 13:45
	Harami Bullish	15	9	13/04/2026 13:30
	Harami Cross	15	9	13/04/2026 13:30
	Three Outside Up	5H	10	07/04/2026 12:00
	Harami Bullish	1H	10	10/04/2026 10:00
	Harami Cross	1H	10	10/04/2026 10:00
	Harami Cross Bearish	30	10	13/04/2026 09:00
	Belt Hold Bearish	15	10	13/04/2026 13:15
	Morning Doji Star	1M	11	Mei '25
	Bullish Engulfing	1W	11	18/01/2026
	Bullish Engulfing	5H	11	07/04/2026 07:00
	Three Inside Up	5H	11	07/04/2026 07:00
	Bullish Engulfing	30	11	13/04/2026 08:30
	Belt Hold Bullish	15	11	13/04/2026 13:00
	Bullish Engulfing	15	11	13/04/2026 13:00
	Bullish doji Star	1M	12	Apr '25
	Engulfing Bearish	1W	12	11/01/2026
	Dark Cloud Cover	1D	12	26/03/2026
	Falling Three Methods	1D	12	26/03/2026
	Bullish doji Star	5H	12	03/04/2026 13:00
	Harami Bullish	5H	12	03/04/2026 13:00
	Harami Cross	5H	12	03/04/2026 13:00
	Three Outside Up	1H	12	10/04/2026 08:00
	Engulfing Bearish	15	12	13/04/2026 12:45
	Bullish Engulfing	1H	13	09/04/2026 13:00
	Morning Doji Star	1H	13	09/04/2026 13:00
	Morning Star	1H	13	09/04/2026 13:00
	Three Inside Up	1H	13	09/04/2026 13:00
	Harami Cross	15	13	13/04/2026 12:30
	Harami Bullish	15	13	13/04/2026 12:30
	Harami Cross	5H	14	02/04/2026 12:00
	Dragonfly Doji	5H	14	02/04/2026 12:00
	Harami Bullish	5H	14	02/04/2026 12:00
	Bullish doji Star	1H	14	09/04/2026 12:00
	Harami Bullish	1H	14	09/04/2026 12:00
	Harami Cross	1H	14	09/04/2026 12:00
	Bullish Engulfing	30	14	10/04/2026 12:30
	Belt Hold Bearish	15	14	13/04/2026 12:15
	Engulfing Bearish	15	14	13/04/2026 12:15
	Harami Cross Bearish	15	15	13/04/2026 12:00
	Thrusting Bearish	1W	16	14/12/2025
	Harami Cross	30	17	10/04/2026 09:30
	Harami Bullish	30	17	10/04/2026 09:30
	Engulfing Bearish	1D	18	18/03/2026
	Downside Gap Three Methods	1M	19	Sep '24
	Bullish Engulfing	1M	19	Sep '24
	Doji Star Bearish	15	22	13/04/2026 08:45
	Three Outside Up	15	22	13/04/2026 08:45
	Upside Gap Three Methods	1W	23	26/10/2025
	Bullish Engulfing	30	23	09/04/2026 12:00
	Bullish Engulfing	15	23	13/04/2026 08:30
	Tri-Star Bullish	15	24	10/04/2026 13:45
	Three Outside Up	1H	26	07/04/2026 09:00
	Bullish Engulfing	1H	27	07/04/2026 08:00
	Harami Cross	1H	29	03/04/2026 12:00
	Bullish doji Star	1H	29	03/04/2026 12:00
	Harami Bullish	1H	29	03/04/2026 12:00
	Bullish Hammer	1M	30	Okt '23
	Bullish Engulfing	1W	30	07/09/2025
	Abandoned Baby Bearish	30	32	08/04/2026 10:00
	Engulfing Bearish	30	32	08/04/2026 10:00
	Evening Doji Star	30	32	08/04/2026 10:00
	Belt Hold Bearish	15	32	10/04/2026 10:15
	Evening Doji Star	15	32	10/04/2026 10:15
	Evening Star	15	32	10/04/2026 10:15
	Morning Star	1M	33	Jul '23
	Morning Doji Star	1M	33	Jul '23
	Bullish Engulfing	1M	33	Jul '23
	Engulfing Bearish	1W	33	17/08/2025
	Downside Gap Three Methods	1H	33	02/04/2026 13:00
	Doji Star Bearish	30	33	08/04/2026 09:30
	Bullish doji Star	1M	34	Jun '23
	Belt Hold Bullish	15	34	10/04/2026 09:45
	Bullish Hammer	5H	36	18/03/2026 12:00
	Bullish Hammer	1H	36	02/04/2026 09:00
	Harami Bullish	15	36	10/04/2026 09:15
	Harami Cross	15	36	10/04/2026 09:15
	Stick Sandwich	1H	37	02/04/2026 08:00
	Evening Star	15	37	10/04/2026 09:00
	Evening Doji Star	15	37	10/04/2026 09:00
	Engulfing Bearish	15	37	10/04/2026 09:00
	Deliberation Bearish	15	38	10/04/2026 08:45
	Doji Star Bearish	15	38	10/04/2026 08:45
	Three Inside Up	5H	39	17/03/2026 06:00
	Three Outside Up	15	39	10/04/2026 08:30
	Three Outside Up	1W	40	29/06/2025
	Harami Bullish	5H	40	16/03/2026 10:00
	Harami Cross	5H	40	16/03/2026 10:00
	Morning Star	15	40	09/04/2026 13:45
	Three Inside Up	15	40	09/04/2026 13:45
	Morning Doji Star	15	40	09/04/2026 13:45
	Bullish Engulfing	15	40	09/04/2026 13:45
	Belt Hold Bullish	15	40	09/04/2026 13:45
	Bullish doji Star	15	41	09/04/2026 13:30
	Harami Bullish	15	41	09/04/2026 13:30
	Harami Cross	15	41	09/04/2026 13:30
	Three Outside Up	30	42	07/04/2026 09:00
	Belt Hold Bearish	15	42	09/04/2026 13:15
	Bullish Engulfing	30	43	07/04/2026 08:30
	Three Inside Up	15	43	09/04/2026 13:00
	Harami Bullish	15	44	09/04/2026 12:45
	Harami Cross	15	44	09/04/2026 12:45
	Three Inside Up	1D	46	29/01/2026
	Bullish Engulfing	15	46	09/04/2026 12:15
	Harami Bullish	1D	47	28/01/2026
	Harami Cross	1D	47	28/01/2026
	Bullish doji Star	30	47	03/04/2026 12:00
	Harami Bullish	30	47	03/04/2026 12:00
	Harami Cross	30	47	03/04/2026 12:00
	Hanging Man	5H	48	10/03/2026 09:00
	Bullish doji Star	15	48	09/04/2026 10:15
	Harami Bullish	15	48	09/04/2026 10:15
	Harami Cross	15	48	09/04/2026 10:15
	Evening Star	1D	49	26/01/2026
	Evening Doji Star	1D	49	26/01/2026
	Engulfing Bearish	1D	49	26/01/2026
	Advance Block Bearish	1M	50	Feb '22
	Deliberation Bearish	1D	50	23/01/2026
	Doji Star Bearish	1D	50	23/01/2026
	Bullish doji Star	30	50	03/04/2026 09:00
	Harami Bullish	30	50	03/04/2026 09:00
	Harami Cross	30	50	03/04/2026 09:00
	Bullish doji Star	15	50	09/04/2026 09:45
	Harami Bullish	15	50	09/04/2026 09:45
	Harami Cross	15	50	09/04/2026 09:45
	Three Outside Up	1M	51	Jan '22
	Morning Star	1M	52	Des '21
	Three Inside Up	1M	52	Des '21
	Morning Doji Star	1M	52	Des '21
	Bullish Engulfing	1M	52	Des '21
	Bullish Engulfing	30	52	02/04/2026 13:30
	Three Inside Up	30	52	02/04/2026 13:30
	Bullish doji Star	1M	53	Nov '21
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Harami Bullish	30	53	02/04/2026 13:00
	Harami Cross	30	53	02/04/2026 13:00
	Belt Hold Bullish	15	53	09/04/2026 09:00
	Falling Three Methods	1M	54	Okt '21
	Inverted Hammer	1W	55	16/03/2025
	Bullish Engulfing	1M	56	Ags '21
	Engulfing Bearish	1H	56	27/03/2026 09:00
	Three Outside Down	1M	57	Jul '21
	Bullish Engulfing	1H	57	27/03/2026 08:00
	Three Inside Up	1H	57	27/03/2026 08:00
	Doji Star Bearish	15	57	08/04/2026 13:30
	Hanging Man	15	57	08/04/2026 13:30
	Dragonfly Bearish	15	57	08/04/2026 13:30
	Engulfing Bearish	1M	58	Jun '21
	Harami Bullish	1H	58	26/03/2026 13:00
	Harami Cross	1H	58	26/03/2026 13:00
	Three Outside Down	30	58	02/04/2026 09:00
	Falling Three Methods	30	58	02/04/2026 09:00
	Engulfing Bearish	30	59	02/04/2026 08:30
	Belt Hold Bearish	15	59	08/04/2026 13:00
	Shooting Star	1W	60	09/02/2025
	On Neck Bearish	1H	60	26/03/2026 10:00
	Three Black Crows	1H	60	26/03/2026 10:00
	Morning Doji Star	30	60	01/04/2026 13:30
	Three Inside Up	30	60	01/04/2026 13:30
	Gravestone Doji	15	60	08/04/2026 12:45
	Bullish doji Star	30	61	01/04/2026 13:00
	Harami Bullish	30	61	01/04/2026 13:00
	Harami Cross	30	61	01/04/2026 13:00
	Belt Hold Bullish	1W	62	26/01/2025
	Engulfing Bearish	1D	62	07/01/2026
	Bullish Engulfing	1W	64	12/01/2025
	Three Inside Up	1D	64	05/01/2026
	Bullish doji Star	5H	64	26/02/2026 12:00
	Dragonfly Doji	5H	64	26/02/2026 12:00
	Harami Bullish	5H	64	26/02/2026 12:00
	Harami Cross	5H	64	26/02/2026 12:00
	Three Inside Down	5H	65	26/02/2026 07:00
	Harami Bullish	15	67	08/04/2026 09:30
	Harami Cross	15	67	08/04/2026 09:30
	Doji Star Bearish	5H	68	24/02/2026 10:00
	Belt Hold Bearish	15	68	08/04/2026 09:15
	On Neck Bearish	30	69	31/03/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.668,51	+168,32	+2,24%
IDX Kompas 100	1.064,57	+27,24	+2,63%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.886,3	+0,1	+0,00%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.775,00	+114,15	+0,44%
Indeks Dolar AS	98,117	-0,046	-0,05%

Emas	4.790,51	+23,11	+0,48%
Perak	76,985	+1,320	+1,74%
Minyak Mentah WTI	96,92	-2,16	-2,18%
Minyak Brent	98,10	-1,26	-1,27%
Gas Alam	2,609	-0,018	-0,69%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1767	+0,0008	+0,07%
GBP/USD	1,3517	+0,0016	+0,12%
USD/JPY	159,08	-0,37	-0,23%
AUD/USD	0,7086	-0,0007	-0,10%
EUR/JPY	187,19	-0,27	-0,14%
USD/IDR	17.133,8	+47,3	+0,28%
GBP/JPY	215,03	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+6	+2,14%
PT BUMA Internasional Grup Tbk	262	+6	+2,34%
Bank Rakyat	175	+4	+2,34%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	252	+8	+3,28%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,51	+0,02	+0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	+14,47%	2,91B
Bumi Resources	252	+3,28%	2,55B
Darma Henwa	560	+6,67%	684,94M
PT Petrindo Jaya Kreasi Tbk	1.480,00	+3,50%	298,25M
Barito Pacific	2.410	+10,05%	244,23M
Petrosea	6.725	+12,08%	137,11M
Bank Rakyat Persero	3.480	+3,26%	129,53M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	17.31M
Perdana Bangun Pusaka	3,060	+24.90%	563.20K
BSA Logistics Indonesia	352,00	+24,82%	1,35M
Sunson Textile	755	+24.79%	1.19M
PP Presisi Tbk PT	126	+24.75%	683.24M
Hotel Fitra International	464	+24.73%	7.44M
Bekasi Asri Pemula	139	+21.93%	467.63M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	115	-11.54%	249.94M
MNC Studios	1,185	-10.23%	23.10M
Guna Timur Raya	510	-9.73%	9.91M
Capitol Nusantara	139	-7.95%	199.20K
PT Pelayaran Tamarin	28	-6.67%	2.48M
DCI Indonesia	190,000	-5.61%	900.00
Pudjiadi & Sons	685	-4.86%	83.60K