Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,13 -0,07 -3,18%

15/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 20.371.200
Bid/Ask: 2,13 / 2,14
Rentang Harian: 2,11 - 2,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	14/10/2026 12:00
	Harami Cross	30	2	15/10/2026 12:30
	Bullish doji Star	30	2	15/10/2026 12:30
	Harami Bullish	30	2	15/10/2026 12:30
	Belt Hold Bullish	15	2	15/10/2026 13:15
	Falling Three Methods	30	3	15/10/2026 12:00
	Bullish doji Star	15	3	15/10/2026 13:00
	Harami Bullish	15	3	15/10/2026 13:00
	Harami Cross	15	3	15/10/2026 13:00
	Evening Doji Star	1D	5	08/10/2026
	Bullish Hammer	5H	5	13/10/2026 06:00
	Homing Pigeon	1H	5	14/10/2026 13:00
	Belt Hold Bullish	15	5	15/10/2026 12:30
	Bullish Engulfing	15	5	15/10/2026 12:30
	Harami Cross	1M	6	Apr '26
	Dragonfly Doji	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Deliberation Bearish	1D	6	30/09/2026
	Doji Star Bearish	1D	6	30/09/2026
	Engulfing Bearish	15	7	15/10/2026 12:00
	Three Inside Up	1M	8	Feb '26
	Bullish Engulfing	5H	8	09/10/2026 12:00
	Harami Bullish	15	8	15/10/2026 10:15
	Harami Cross	15	8	15/10/2026 10:15
	Harami Bullish	1M	9	Jan '26
	Harami Cross	30	9	14/10/2026 13:00
	Harami Bullish	30	9	14/10/2026 13:00
	Belt Hold Bearish	15	9	15/10/2026 10:00
	Dark Cloud Cover	15	9	15/10/2026 10:00
	Three Outside Up	1W	10	02/08/2026
	Harami Bullish	5H	10	08/10/2026 11:00
	Harami Cross	5H	10	08/10/2026 11:00
	Advance Block Bearish	1H	10	13/10/2026 13:00
	Deliberation Bearish	1H	10	13/10/2026 13:00
	Doji Star Bearish	1H	10	13/10/2026 13:00
	Bullish Engulfing	1W	11	26/07/2026
	Falling Three Methods	1W	12	19/07/2026
	Three Inside Up	1H	12	13/10/2026 10:00
	Harami Bullish	1H	13	13/10/2026 09:00
	Harami Cross	1H	13	13/10/2026 09:00
	Bullish doji Star	15	13	15/10/2026 09:00
	Harami Bullish	15	13	15/10/2026 09:00
	Harami Cross	15	13	15/10/2026 09:00
	Doji Star Bearish	1M	14	Ags '25
	Hanging Man	5H	14	29/09/2026 12:00
	Three Outside Up	5H	15	29/09/2026 07:00
	Bullish Engulfing	5H	16	28/09/2026 11:00
	Morning Doji Star	1M	17	Mei '25
	Belt Hold Bullish	15	17	14/10/2026 13:30
	Bullish doji Star	1M	18	Apr '25
	Dragonfly Doji	15	18	14/10/2026 13:15
	Bullish doji Star	1W	19	31/05/2026
	Engulfing Bearish	1H	19	12/10/2026 08:00
	Harami Bullish	15	19	14/10/2026 13:00
	Harami Cross	15	19	14/10/2026 13:00
	Concealing Baby Swallow	15	20	14/10/2026 12:45
	Three Outside Down	1W	21	17/05/2026
	Engulfing Bearish	1W	22	10/05/2026
	Harami Bullish	30	22	13/10/2026 09:00
	Harami Cross	30	22	13/10/2026 09:00
	Homing Pigeon	15	22	14/10/2026 12:15
	Harami Cross	1H	23	09/10/2026 09:00
	Bullish doji Star	1H	23	09/10/2026 09:00
	Harami Bullish	1H	23	09/10/2026 09:00
	Engulfing Bearish	15	23	14/10/2026 12:00
	Downside Gap Three Methods	1M	25	Sep '24
	Bullish Engulfing	1M	25	Sep '24
	Harami Cross Bearish	1D	25	02/09/2026
	Harami Bullish	30	26	12/10/2026 12:30
	Harami Cross	30	26	12/10/2026 12:30
	Engulfing Bearish	1D	27	31/08/2026
	Belt Hold Bearish	5H	27	18/09/2026 06:00
	Engulfing Bearish	5H	27	18/09/2026 06:00
	Harami Cross	1H	28	08/10/2026 09:00
	Harami Bullish	1H	28	08/10/2026 09:00
	Harami Cross Bearish	1D	29	27/08/2026
	Doji Star Bearish	1H	30	30/09/2026 13:00
	Bullish doji Star	15	30	14/10/2026 08:45
	Harami Bullish	15	30	14/10/2026 08:45
	Harami Cross	15	30	14/10/2026 08:45
	Abandoned Baby Bullish	5H	31	16/09/2026 04:00
	Engulfing Bearish	30	31	12/10/2026 08:30
	Bullish Hammer	1W	32	01/03/2026
	Engulfing Bearish	1D	32	24/08/2026
	Evening Doji Star	1D	32	24/08/2026
	Harami Cross	5H	32	15/09/2026 13:00
	Dragonfly Doji	5H	32	15/09/2026 13:00
	Harami Bullish	5H	32	15/09/2026 13:00
	Bullish doji Star	5H	32	15/09/2026 13:00
	Bullish Engulfing	15	32	13/10/2026 13:45
	Doji Star Bearish	1D	33	21/08/2026
	Dragonfly Doji	15	33	13/10/2026 13:30
	Tri-Star Bullish	15	33	13/10/2026 13:30
	Belt Hold Bearish	1H	34	30/09/2026 08:00
	Engulfing Bearish	1H	34	30/09/2026 08:00
	Belt Hold Bearish	30	34	09/10/2026 12:30
	Falling Three Methods	1D	35	19/08/2026
	Morning Star	5H	35	14/09/2026 07:00
	Three Inside Up	5H	35	14/09/2026 07:00
	Morning Doji Star	5H	35	14/09/2026 07:00
	Bullish Engulfing	5H	35	14/09/2026 07:00
	Bullish Hammer	1M	36	Okt '23
	Bullish doji Star	5H	36	11/09/2026 09:00
	Harami Bullish	5H	36	11/09/2026 09:00
	Harami Cross	5H	36	11/09/2026 09:00
	Bullish Engulfing	1W	37	18/01/2026
	Engulfing Bearish	1W	38	11/01/2026
	Three Outside Down	1D	38	14/08/2026
	Morning Star	1M	39	Jul '23
	Morning Doji Star	1M	39	Jul '23
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	1D	39	13/08/2026
	Engulfing Bearish	30	39	09/10/2026 08:30
	Bullish doji Star	1M	40	Jun '23
	Bullish Engulfing	30	40	08/10/2026 13:30
	Harami Cross Bearish	1D	41	11/08/2026
	Thrusting Bearish	1W	42	14/12/2025
	Bullish Engulfing	1D	42	10/08/2026
	Harami Bullish	1H	42	28/09/2026 10:00
	Harami Cross	1H	42	28/09/2026 10:00
	Belt Hold Bullish	30	42	08/10/2026 12:30
	Stick Sandwich	15	42	13/10/2026 09:45
	Dragonfly Bearish	1D	43	07/08/2026
	Hanging Man	1D	43	07/08/2026
	Doji Star Bearish	1D	43	07/08/2026
	Three Inside Up	1D	44	06/08/2026
	Bullish doji Star	30	44	08/10/2026 10:00
	Harami Bullish	1D	45	05/08/2026
	Harami Cross	1D	45	05/08/2026
	Stick Sandwich	30	45	08/10/2026 09:30
	Three Inside Up	15	45	13/10/2026 09:00
	Harami Bullish	15	46	13/10/2026 08:45
	Harami Cross	15	46	13/10/2026 08:45
	Belt Hold Bullish	1H	47	24/09/2026 10:00
	Bullish doji Star	1H	48	24/09/2026 09:00
	Harami Cross	15	48	12/10/2026 13:45
	Harami Bullish	15	48	12/10/2026 13:45
	Bullish doji Star	15	48	12/10/2026 13:45
	Upside Gap Three Methods	1W	49	26/10/2025
	Engulfing Bearish	15	49	12/10/2026 13:30
	Belt Hold Bullish	1H	50	23/09/2026 13:00
	Three Black Crows	1H	51	23/09/2026 12:00
	Bullish doji Star	15	53	12/10/2026 12:30
	Harami Bullish	15	53	12/10/2026 12:30
	Harami Cross	15	53	12/10/2026 12:30
	Three Outside Down	5H	54	31/08/2026 13:00
	Belt Hold Bearish	30	55	30/09/2026 08:30
	Engulfing Bearish	30	55	30/09/2026 08:30
	Evening Doji Star	30	55	30/09/2026 08:30
	Evening Star	30	55	30/09/2026 08:30
	Advance Block Bearish	1M	56	Feb '22
	Bullish Engulfing	1W	56	07/09/2025
	Three Black Crows	1D	56	21/07/2026
	Doji Star Bearish	30	56	29/09/2026 13:30
	Hanging Man	30	56	29/09/2026 13:30
	Dragonfly Bearish	30	56	29/09/2026 13:30
	Belt Hold Bearish	15	56	12/10/2026 10:15
	Three Outside Up	1M	57	Jan '22
	Belt Hold Bullish	30	57	29/09/2026 13:00
	Bullish Engulfing	30	57	29/09/2026 13:00
	Three Inside Up	30	57	29/09/2026 13:00
	Three Inside Up	1M	58	Des '21
	Morning Doji Star	1M	58	Des '21
	Morning Star	1M	58	Des '21
	Bullish Engulfing	1M	58	Des '21
	Dragonfly Doji	30	58	29/09/2026 12:30
	Harami Bullish	30	58	29/09/2026 12:30
	Harami Cross	30	58	29/09/2026 12:30
	Harami Cross Bearish	15	58	12/10/2026 09:45
	Bullish doji Star	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Engulfing Bearish	1W	59	17/08/2025
	Advance Block Bearish	1D	59	16/07/2026
	Evening Star	1H	59	22/09/2026 08:00
	Evening Doji Star	1H	59	22/09/2026 08:00
	Engulfing Bearish	1H	59	22/09/2026 08:00
	Engulfing Bearish	30	59	29/09/2026 12:00
	Stick Sandwich	30	59	29/09/2026 12:00
	Falling Three Methods	1M	60	Okt '21
	Deliberation Bearish	1H	60	21/09/2026 13:00
	Doji Star Bearish	1H	60	21/09/2026 13:00
	Belt Hold Bullish	15	60	12/10/2026 09:15
	Bullish Engulfing	15	60	12/10/2026 09:15
	Morning Doji Star	15	60	12/10/2026 09:15
	Morning Star	15	60	12/10/2026 09:15
	Three Inside Up	15	60	12/10/2026 09:15
	Harami Cross	15	61	12/10/2026 09:00
	Harami Bullish	15	61	12/10/2026 09:00
	Bullish doji Star	15	61	12/10/2026 09:00
	Bullish Engulfing	1M	62	Ags '21
	Three Outside Down	1M	63	Jul '21
	Bullish Engulfing	1D	63	10/07/2026
	Three Inside Up	5H	63	25/08/2026 07:00
	Engulfing Bearish	15	63	12/10/2026 08:30
	Engulfing Bearish	1M	64	Jun '21
	Doji Star Bearish	30	64	28/09/2026 13:30
	Three Outside Up	1W	66	29/06/2025
	Belt Hold Bearish	1H	69	18/09/2026 08:00
	Engulfing Bearish	1H	69	18/09/2026 08:00
	Belt Hold Bearish	15	69	09/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.743,5	+24,0	+0,31%
Dow Jones	52.177,81	+556,33	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,830	-0,040	-0,04%

Emas	4.193,80	+23,70	+0,57%
Perak	57,605	+0,445	+0,78%
Minyak Mentah WTI	97,65	-0,32	-0,33%
Minyak Brent	105,82	-0,10	-0,09%
Gas Alam	3,236	-0,004	-0,12%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1215	+0,0062	+0,56%
GBP/USD	1,3277	+0,0085	+0,64%
USD/JPY	158,09	-0,23	-0,15%
AUD/USD	0,6921	-0,0050	-0,72%
EUR/JPY	177,30	+0,63	+0,36%
USD/IDR	17.910,3	+15,3	+0,09%
GBP/JPY	209,89	+1,00	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,13	-0,07	-3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4.85%	2.80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	4,500	+25.00%	27.70K
Alkindo Naratama	1,955	+24.92%	1.92M
Pioneerindo Gourmet	1,665	+24.72%	1.64M
Tifico Fiber Indonesia	2,000	+24.61%	638.50K
Surya Biru Murni Acetylene Tbk PT	148	+19.35%	170.14M
Cipta Sarana Medika Tbk PT	116.00	+13.73%	383.70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510.00	-15.00%	35.26M
Arthavest	2,280	-14.93%	910.00K
Teknologi Karya Digital Nusa PT Tbk	86.00	-14.85%	154.38M
Bumi Benowo	69	-14.81%	43.60M
Alsok Indonesia	900	-14.69%	949.10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M