Breaking News

Tutup

Nanjing Chixia Development Co Ltd (600533)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,55 -0,03 -1,16%

16/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001B09

Volume: 11.417.800
Bid/Ask: 2,54 / 2,55
Rentang Harian: 2,54 - 2,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600533

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Nanjing Chixia Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Nanjing Chixia Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	16/01/2026 12:00
	Belt Hold Bearish	30	1	16/01/2026 13:00
	Belt Hold Bullish	15	1	16/01/2026 13:30
	Bullish Engulfing	15	1	16/01/2026 13:30
	Morning Doji Star	15	1	16/01/2026 13:30
	Morning Star	15	1	16/01/2026 13:30
	Three Inside Up	15	1	16/01/2026 13:30
	Harami Bullish	1H	2	16/01/2026 10:00
	Harami Cross	1H	2	16/01/2026 10:00
	Harami Cross	15	2	16/01/2026 13:15
	Harami Bullish	15	2	16/01/2026 13:15
	Bullish doji Star	15	2	16/01/2026 13:15
	Belt Hold Bullish	30	3	16/01/2026 12:00
	Belt Hold Bearish	15	3	16/01/2026 13:00
	Engulfing Bearish	15	3	16/01/2026 13:00
	Thrusting Bearish	1W	4	14/12/2025
	Belt Hold Bearish	1H	4	16/01/2026 08:00
	Bullish doji Star	15	4	16/01/2026 12:45
	Harami Bullish	15	4	16/01/2026 12:45
	Harami Cross	15	4	16/01/2026 12:45
	Doji Star Bearish	1M	5	Ags '25
	Belt Hold Bullish	5H	5	14/01/2026 04:00
	Three Black Crows	30	5	16/01/2026 09:30
	Belt Hold Bearish	15	5	16/01/2026 12:30
	Belt Hold Bullish	15	6	16/01/2026 12:15
	Bullish Engulfing	15	6	16/01/2026 12:15
	Engulfing Bearish	1D	7	07/01/2026
	Belt Hold Bearish	30	7	16/01/2026 08:30
	Tri-Star Bearish	15	7	16/01/2026 12:00
	Morning Doji Star	1M	8	Mei '25
	Harami Cross Bearish	5H	8	12/01/2026 12:00
	Harami Bullish	30	8	15/01/2026 13:30
	Harami Cross	30	8	15/01/2026 13:30
	Bullish doji Star	1M	9	Apr '25
	Three Inside Up	1D	9	05/01/2026
	Doji Star Bearish	30	10	15/01/2026 12:30
	Three Outside Up	30	10	15/01/2026 12:30
	Upside Gap Three Methods	1W	11	26/10/2025
	Bullish doji Star	15	11	16/01/2026 09:30
	Harami Bullish	15	11	16/01/2026 09:30
	Harami Cross	15	11	16/01/2026 09:30
	Thrusting Bearish	30	13	15/01/2026 09:30
	Engulfing Bearish	5H	14	07/01/2026 12:00
	Belt Hold Bullish	1H	14	14/01/2026 08:00
	Harami Cross	15	14	16/01/2026 08:45
	Harami Bullish	15	14	16/01/2026 08:45
	Bullish doji Star	15	14	16/01/2026 08:45
	Stick Sandwich	1H	15	13/01/2026 13:00
	Belt Hold Bearish	15	15	16/01/2026 08:30
	Downside Gap Three Methods	1M	16	Sep '24
	Bullish Engulfing	1M	16	Sep '24
	Belt Hold Bearish	15	16	15/01/2026 13:45
	Bullish Engulfing	15	17	15/01/2026 13:30
	Morning Doji Star	15	17	15/01/2026 13:30
	Three Inside Up	15	17	15/01/2026 13:30
	Bullish Engulfing	1W	18	07/09/2025
	Harami Cross	15	18	15/01/2026 13:15
	Bullish doji Star	15	18	15/01/2026 13:15
	Harami Bullish	15	18	15/01/2026 13:15
	Three Inside Up	1D	19	18/12/2025
	Stick Sandwich	15	19	15/01/2026 13:00
	Engulfing Bearish	1W	21	17/08/2025
	Harami Cross Bearish	1H	21	12/01/2026 12:00
	Bullish doji Star	1D	22	15/12/2025
	Belt Hold Bearish	15	22	15/01/2026 12:15
	Dark Cloud Cover	15	22	15/01/2026 12:15
	Belt Hold Bullish	30	23	14/01/2026 08:30
	Bullish Engulfing	15	23	15/01/2026 12:00
	Three Outside Up	1H	24	12/01/2026 08:00
	Doji Star Bearish	1H	24	12/01/2026 08:00
	Bullish doji Star	30	24	13/01/2026 13:30
	Harami Bullish	30	24	13/01/2026 13:30
	Harami Cross	30	24	13/01/2026 13:30
	Bullish Engulfing	1H	25	09/01/2026 13:00
	Morning Doji Star	1H	25	09/01/2026 13:00
	Morning Star	1H	25	09/01/2026 13:00
	Three Inside Up	1H	25	09/01/2026 13:00
	Engulfing Bearish	30	25	13/01/2026 13:00
	Bullish doji Star	1H	26	09/01/2026 12:00
	Harami Bullish	1H	26	09/01/2026 12:00
	Harami Cross	1H	26	09/01/2026 12:00
	Bullish Engulfing	15	26	15/01/2026 09:45
	Bullish Hammer	1M	27	Okt '23
	Harami Bullish	30	27	13/01/2026 12:00
	Harami Cross	30	27	13/01/2026 12:00
	Three Outside Up	1W	28	29/06/2025
	Bullish Engulfing	1M	30	Jul '23
	Morning Doji Star	1M	30	Jul '23
	Morning Star	1M	30	Jul '23
	Dark Cloud Cover	1D	30	03/12/2025
	Three Outside Up	15	30	15/01/2026 08:45
	Bullish doji Star	1M	31	Jun '23
	Doji Star Bearish	30	33	12/01/2026 13:00
	Doji Star Bearish	15	33	14/01/2026 13:30
	Harami Cross Bearish	30	35	12/01/2026 12:00
	Morning Doji Star	1D	36	25/11/2025
	Three Inside Up	1D	36	25/11/2025
	Doji Star Bearish	5H	36	19/12/2025 13:00
	Bullish doji Star	1D	37	24/11/2025
	Harami Bullish	1D	37	24/11/2025
	Harami Cross	1D	37	24/11/2025
	Belt Hold Bullish	1H	37	07/01/2026 10:00
	Deliberation Bearish	5H	38	18/12/2025 12:00
	Doji Star Bearish	5H	38	18/12/2025 12:00
	Engulfing Bearish	1H	38	07/01/2026 09:00
	Harami Cross	1D	39	20/11/2025
	Engulfing Bearish	1D	41	18/11/2025
	Engulfing Bearish	1H	41	06/01/2026 12:00
	Upside Gap Three Methods	1H	41	06/01/2026 12:00
	Belt Hold Bearish	15	41	14/01/2026 10:00
	Harami Bullish	5H	42	16/12/2025 10:00
	Harami Cross	5H	42	16/12/2025 10:00
	Bullish doji Star	15	42	14/01/2026 09:45
	Harami Bullish	15	42	14/01/2026 09:45
	Harami Cross	15	42	14/01/2026 09:45
	Inverted Hammer	1W	43	16/03/2025
	On Neck Bearish	30	43	09/01/2026 12:00
	Deliberation Bearish	1D	45	12/11/2025
	Bullish Hammer	5H	45	15/12/2025 04:00
	Advance Block Bearish	1M	47	Feb '22
	Bullish Hammer	5H	47	12/12/2025 06:00
	Belt Hold Bullish	15	47	14/01/2026 08:30
	Three Outside Up	1M	48	Jan '22
	Shooting Star	1W	48	09/02/2025
	Dark Cloud Cover	1H	48	05/01/2026 09:00
	Bullish Engulfing	1M	49	Des '21
	Morning Doji Star	1M	49	Des '21
	Morning Star	1M	49	Des '21
	Three Inside Up	1M	49	Des '21
	Harami Cross	15	49	13/01/2026 13:30
	Bullish doji Star	15	49	13/01/2026 13:30
	Harami Bullish	15	49	13/01/2026 13:30
	Bullish doji Star	1M	50	Nov '21
	Harami Bullish	1M	50	Nov '21
	Harami Cross	1M	50	Nov '21
	Belt Hold Bullish	1W	50	26/01/2025
	Deliberation Bearish	30	50	08/01/2026 12:30
	Doji Star Bearish	30	50	08/01/2026 12:30
	Falling Three Methods	1M	51	Okt '21
	Bullish Engulfing	1W	52	12/01/2025
	Stick Sandwich	1H	52	31/12/2025 10:00
	Bullish Engulfing	1M	53	Ags '21
	Three Outside Down	1M	54	Jul '21
	Belt Hold Bearish	30	54	08/01/2026 09:00
	Belt Hold Bullish	15	54	13/01/2026 12:15
	Engulfing Bearish	1M	55	Jun '21
	Three Outside Up	5H	55	08/12/2025 07:00
	Bullish Engulfing	30	55	08/01/2026 08:30
	Harami Bullish	1D	56	28/10/2025
	Harami Cross	1D	56	28/10/2025
	Morning Doji Star	5H	56	05/12/2025 09:00
	Bullish Engulfing	5H	56	05/12/2025 09:00
	Abandoned Baby Bullish	5H	56	05/12/2025 09:00
	Evening Doji Star	15	56	13/01/2026 10:15
	Three Black Crows	1D	57	27/10/2025
	Bullish doji Star	5H	57	05/12/2025 04:00
	Doji Star Bearish	15	57	13/01/2026 10:00
	Hanging Man	15	57	13/01/2026 10:00
	Dragonfly Bearish	15	57	13/01/2026 10:00
	Belt Hold Bullish	30	58	07/01/2026 12:30
	Three Inside Up	1W	59	24/11/2024
	Hanging Man	1D	59	23/10/2025
	Harami Cross	1W	60	17/11/2024
	Harami Cross	5H	60	03/12/2025 12:00
	Harami Bullish	5H	60	03/12/2025 12:00
	Belt Hold Bullish	30	60	07/01/2026 10:00
	Bullish Engulfing	30	60	07/01/2026 10:00
	Bullish Engulfing	15	60	13/01/2026 09:15
	Upside Gap Three Methods	1W	61	10/11/2024
	Engulfing Bearish	5H	61	03/12/2025 07:00
	Homing Pigeon	30	61	07/01/2026 09:30
	Three Outside Up	5H	62	02/12/2025 11:00
	Engulfing Bearish	30	62	07/01/2026 09:00
	Belt Hold Bullish	15	62	13/01/2026 08:45
	Doji Star Bearish	1D	66	14/10/2025
	Harami Bullish	1H	66	26/12/2025 12:00
	Harami Cross	1H	66	26/12/2025 12:00
	Dragonfly Doji	15	66	12/01/2026 13:15
	Engulfing Bearish	1H	67	26/12/2025 10:00
	Upside Gap Three Methods	1H	67	26/12/2025 10:00
	Engulfing Bearish	30	67	06/01/2026 12:00
	Three Outside Up	1H	68	26/12/2025 09:00
	Belt Hold Bullish	15	68	12/01/2026 12:45
	Falling Three Methods	1D	69	09/10/2025
	Deliberation Bearish	30	69	06/01/2026 09:30
	Doji Star Bearish	30	69	06/01/2026 09:30
	Belt Hold Bullish	15	69	12/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600533

Tuliskan pendapat Anda mengenai Nanjing Chixia Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,34	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600533	2,55	-0,03	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M