| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
|---|---|---|---|---|---|---|
| 168,60 | 166,37 | 168,69 | 166,00 | 4,06M | +1.40% | |
| 166,28 | 166,23 | 167,42 | 165,94 | 5,97M | +0.66% | |
| 165,19 | 167,12 | 167,87 | 165,05 | 7,14M | -0.90% | |
| 166,69 | 167,07 | 168,51 | 166,60 | 5,91M | -0.31% | |
| 167,20 | 168,69 | 168,96 | 166,43 | 6,61M | -0.01% | |
| 167,22 | 167,87 | 168,36 | 166,40 | 6,83M | +0.43% | |
| 166,50 | 166,21 | 168,37 | 165,88 | 17,44M | -0.44% | |
| 167,23 | 167,70 | 168,50 | 167,12 | 8,81M | +0.62% | |
| 166,20 | 167,40 | 167,75 | 165,58 | 5,76M | -0.37% | |
| 166,81 | 165,30 | 167,19 | 165,10 | 7,51M | +1.86% | |
| 163,76 | 168,08 | 168,59 | 162,87 | 7,12M | -2.06% | |
| 167,21 | 167,42 | 168,49 | 166,71 | 7,42M | +0.34% | |
| 166,64 | 167,14 | 167,90 | 166,28 | 7,90M | +0.01% | |
| 166,63 | 166,28 | 167,44 | 165,58 | 7,19M | +0.10% | |
| 166,46 | 165,28 | 167,56 | 165,20 | 9,74M | +1.31% | |
| 164,30 | 162,64 | 164,69 | 162,64 | 6,66M | +1.99% | |
| 161,10 | 161,01 | 161,24 | 159,93 | 6,96M | +0.57% | |
| 160,18 | 160,59 | 161,25 | 159,93 | 5,51M | +0.14% | |
| 159,96 | 160,91 | 160,95 | 159,10 | 5,20M | -0.16% | |
| 160,21 | 159,53 | 161,80 | 159,21 | 4,38M | +0.69% | |
| 159,12 | 159,07 | 159,91 | 157,65 | 5,29M | +0.75% |