Breaking News

Tutup

Mbody Ai Ltd (MBAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,1600 -0,3800 -10,73%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,1200

-0,0400

-1,2658%

3:04:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 26.290
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 3,0900 - 3,5900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MBAI

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Mbody Ai Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/09/2026	Maurice Cereghini	5.6900		-44.46%
16/09/2026	Paul Valla martin	6.4200		+50.78%
16/09/2026	angel fernandez	6.4200	21/09/2026 @ 6.2480	-2.68%
10/09/2026	Simone Gazzurelli	6.3000	14/09/2026 @ 6.3000	0.00%
28/08/2026	Mario Mario	6.5800	18/09/2026 @ 6.3100	-4.10%
18/08/2026	greg meagher	8.1950	11/09/2026 @ 6.4000	-21.90%
14/08/2026	Maurice Cereghini	9.1988	04/09/2026 @ 6.5000	-29.34%
14/08/2026	Kai Agbro	8.9700	17/08/2026 @ 8.1100	-9.59%
13/08/2026	simon chieng	8.8900	17/08/2026 @ 8.1100	+8.77%
13/08/2026	Alex Meloncon	8.8900	17/08/2026 @ 8.1100	-8.77%
03/08/2026	m.mustafa emre	7.7300	28/08/2026 @ 6.5900	-14.75%
01/06/2026	Burak Modali	1.7150	26/06/2026 @ 1.0900	+36.44%
12/05/2026	Jon Hulst	1.6500	18/05/2026 @ 1.8000	+9.09%
04/05/2026	Burak Modali	1.2900	29/05/2026 @ 1.6200	-25.58%
14/04/2026	Anonymous User	1.7500	08/05/2026 @ 1.4500	-17.14%
13/03/2026	Maurice Cereghini	1.7350	03/04/2026 @ 1.8200	+4.90%
09/03/2026	Burak Modali	1.8800	03/04/2026 @ 1.8200	-3.19%
09/03/2026	mo mama	1.8108	16/03/2026 @ 1.7550	-3.08%
12/02/2026	Gina Palladino	1.8100	16/02/2026 @ 1.8400	+1.66%
02/02/2026	TONY MAIO	1.6301	02/02/2026 @ 1.5600	-4.30%
29/01/2026	Sanjay Naik	1.6784	20/02/2026 @ 1.6500	+1.69%
29/01/2026	KoDx Ch	1.6350	20/02/2026 @ 1.6500	+0.92%
28/01/2026	Burak Modali	2.0300	20/02/2026 @ 1.6500	-18.72%
28/01/2026	Supattraphorn Aor	2.1010	20/02/2026 @ 1.6500	-21.47%
27/01/2026	Ines garcía	2.8100	02/02/2026 @ 1.5600	-44.48%
27/01/2026	Yevgeni Grinberg	3.3100	02/02/2026 @ 1.5600	-52.87%
26/01/2026	Snan Amri	2.9303	20/02/2026 @ 1.6500	-43.69%
26/01/2026	Guirane Seck	3.7299	20/02/2026 @ 1.6500	-55.76%
26/01/2026	Vincenzo Campanella	3.6700	02/02/2026 @ 1.5600	-57.49%
26/01/2026	Jon Hulst	3.6200	02/02/2026 @ 1.5600	-56.91%
26/01/2026	Khaled Lamloum	3.6200	20/02/2026 @ 1.6500	-54.42%
26/01/2026	مطر المطيري	2.5801	02/02/2026 @ 1.5600	-39.54%
26/01/2026	Piotr Wasilewski	2.8400	02/02/2026 @ 1.5600	-45.07%
29/12/2025	Marwen Lallemand	1.6700	29/12/2025 @ 1.6500	+1.20%
05/12/2025	TONY MAIO	1.7900	08/12/2025 @ 1.6700	-6.70%
18/11/2025	Sanjay Naik	1.5900	12/12/2025 @ 1.7208	+8.23%
14/11/2025	Gina Palladino	1.6900	17/11/2025 @ 2.0350	+20.41%
27/10/2025	Marwen Lallemand	1.5901	27/10/2025 @ 1.5500	+2.52%
20/10/2025	Sanjay Naik	1.7174	14/11/2025 @ 1.9000	-10.63%
20/10/2025	Oyun Sonrası	1.7800	20/10/2025 @ 1.6898	-5.07%
16/10/2025	Marwen Lallemand	1.9000	20/10/2025 @ 1.6898	+11.06%
27/09/2025	Marwen Lallemand	2.2000	29/09/2025 @ 2.3200	+5.45%
26/09/2025	Serdar Nanim	2.1269	17/10/2025 @ 1.8200	-14.43%
22/09/2025	Maurice Cereghini	2.5344	17/10/2025 @ 1.8200	-28.19%
16/09/2025	Mohammad Khalid	2.4101	10/10/2025 @ 1.8600	-22.82%
16/09/2025	Elməddin Muradi	2.1200	09/10/2025 @ 2.0500	-3.30%
15/09/2025	רועי בן דוד	2.4300	10/10/2025 @ 1.8600	-23.46%
15/09/2025	דורון גביש	2.4999	10/10/2025 @ 1.8600	-25.60%
15/09/2025	Sergio Pivato	2.5000	10/10/2025 @ 1.8600	-25.60%
15/09/2025	Andreas Schatz	2.5199	10/10/2025 @ 1.8600	-26.19%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAI

Tuliskan pendapat Anda mengenai Mbody Ai Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.672,7	+20,7	+0,27%
Dow Jones	50.927,33	+21,28	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,795	-0,085	-0,08%

Emas	4.204,67	+2,37	+0,06%
Perak	61,335	+0,155	+0,25%
Minyak Mentah WTI	92,94	+0,07	+0,08%
Minyak Brent	102,33	+0,02	+0,02%
Gas Alam	2,951	-0,019	-0,64%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1245	-0,0085	-0,75%
GBP/USD	1,3201	-0,0065	-0,49%
USD/JPY	158,05	+0,63	+0,40%
AUD/USD	0,6932	-0,0014	-0,20%
EUR/JPY	177,73	-0,62	-0,35%
USD/IDR	17.936,1	+106,2	+0,60%
GBP/JPY	208,64	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBAI	3,1600	-0,3800	-10,73%
ABPR	0,0001	0,0000	0,00%
OP/USD	0,000405	-0,000003	-0,65%
BlackRock Global .	37,670	+0,040	+0,11%
Robeco New World .	246,810	-1,600	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M