Breaking News

Tutup

Mbody Ai Ltd (MBAI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,0883 +0,0183 +0,88%

00:02:23 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.357
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,0500 - 2,1600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MBAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mbody Ai Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mbody Ai tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1D	2	11/11/2026
	Harami Bullish	5H	2	13/11/2026 02:00
	Harami Cross	5H	2	13/11/2026 02:00
	Dragonfly Doji	1H	2	13/11/2026 03:00
	Dragonfly Doji	30	2	13/11/2026 03:30
	Belt Hold Bullish	1H	3	12/11/2026 22:00
	Belt Hold Bullish	30	4	12/11/2026 22:30
	Belt Hold Bearish	1D	5	06/11/2026
	Belt Hold Bearish	1H	6	12/11/2026 02:00
	Belt Hold Bullish	15	6	12/11/2026 22:45
	Engulfing Bearish	30	7	12/11/2026 02:00
	Belt Hold Bearish	30	7	12/11/2026 02:00
	Bullish Engulfing	1D	8	03/11/2026
	Hanging Man	15	8	12/11/2026 03:45
	Dragonfly Bearish	15	8	12/11/2026 03:45
	Harami Bearish	1M	9	Feb '26
	Harami Cross Bearish	1M	9	Feb '26
	Falling Three Methods	1D	9	02/11/2026
	Dragonfly Doji	1H	9	11/11/2026 03:00
	Doji Star Bearish	30	9	12/11/2026 01:00
	Gravestone Doji	30	9	12/11/2026 01:00
	Engulfing Bearish	15	9	12/11/2026 02:15
	Belt Hold Bearish	15	9	12/11/2026 02:15
	Bullish doji Star	1W	10	30/08/2026
	Abandoned Baby Bearish	1D	10	30/10/2026
	Belt Hold Bearish	5H	10	06/11/2026 20:00
	Harami Bullish	1H	10	11/11/2026 02:00
	Harami Cross	1H	10	11/11/2026 02:00
	Doji Star Bearish	1D	11	29/10/2026
	Three Outside Up	1D	11	29/10/2026
	Tri-Star Bullish	30	11	11/11/2026 22:00
	Doji Star Bearish	15	11	12/11/2026 01:15
	Gravestone Doji	15	11	12/11/2026 01:15
	Bullish Engulfing	1D	12	28/10/2026
	Dragonfly Doji	30	12	11/11/2026 03:30
	Belt Hold Bullish	1D	13	27/10/2026
	Bullish doji Star	1D	13	27/10/2026
	Engulfing Bearish	5H	13	04/11/2026 23:00
	Abandoned Baby Bullish	1H	13	10/11/2026 02:00
	Bullish Engulfing	1H	13	10/11/2026 02:00
	Harami Bullish	30	13	11/11/2026 02:00
	Harami Cross	30	13	11/11/2026 02:00
	Bullish Engulfing	1M	14	Sep '25
	Morning Doji Star	1M	14	Sep '25
	Hanging Man	5H	14	04/11/2026 18:00
	Dragonfly Bearish	5H	14	04/11/2026 18:00
	Doji Star Bearish	5H	14	04/11/2026 18:00
	Deliberation Bearish	5H	14	04/11/2026 18:00
	Bullish doji Star	1H	14	10/11/2026 00:00
	Tri-Star Bullish	15	14	11/11/2026 22:00
	Bullish doji Star	1M	15	Ags '25
	Kicking Bearish	30	15	11/11/2026 00:00
	Dragonfly Doji	15	15	11/11/2026 03:45
	Belt Hold Bullish	1D	16	22/10/2026
	Inverted Hammer	1D	16	22/10/2026
	Harami Bullish	15	16	11/11/2026 02:00
	Harami Cross	15	16	11/11/2026 02:00
	Inverted Hammer	1D	17	21/10/2026
	Harami Cross	1D	18	20/10/2026
	Belt Hold Bearish	30	18	10/11/2026 02:30
	Bullish doji Star	1D	19	19/10/2026
	Harami Bullish	1H	19	07/11/2026 01:00
	Harami Cross	1H	19	07/11/2026 01:00
	Dragonfly Doji	15	19	10/11/2026 03:45
	Tri-Star Bullish	15	19	10/11/2026 03:45
	Three Black Crows	5H	20	30/10/2026 23:00
	Bullish doji Star	30	20	10/11/2026 00:30
	Bullish Engulfing	1W	21	14/06/2026
	Belt Hold Bullish	1D	21	15/10/2026
	Doji Star Bearish	1H	21	06/11/2026 03:00
	Harami Cross Bearish	1M	22	Jan '25
	Harami Cross	1W	22	07/06/2026
	Belt Hold Bullish	1D	22	14/10/2026
	Harami Cross	1M	23	Des '24
	Belt Hold Bearish	15	23	10/11/2026 02:45
	Bullish doji Star	1M	25	Okt '24
	Doji Star Bearish	1W	25	17/05/2026
	Three Outside Up	1W	25	17/05/2026
	Harami Bullish	30	25	07/11/2026 01:00
	Harami Cross	30	25	07/11/2026 01:00
	Bullish Engulfing	1W	26	10/05/2026
	Morning Doji Star	1W	26	10/05/2026
	Bullish doji Star	5H	26	28/10/2026 16:00
	Belt Hold Bearish	1H	26	05/11/2026 22:00
	Engulfing Bearish	1H	26	05/11/2026 22:00
	Upside Gap Three Methods	1H	26	05/11/2026 22:00
	Belt Hold Bearish	30	26	06/11/2026 23:30
	Bullish doji Star	1W	27	03/05/2026
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Tri-Star Bullish	15	28	09/11/2026 22:30
	Belt Hold Bullish	15	29	09/11/2026 21:30
	Harami Bullish	1M	30	Mei '24
	Belt Hold Bearish	1H	30	04/11/2026 23:00
	Upside Gap Three Methods	1M	31	Apr '24
	Falling Three Methods	1W	31	05/04/2026
	Bullish doji Star	1D	31	01/10/2026
	Deliberation Bearish	1H	31	04/11/2026 21:00
	Doji Star Bearish	1H	31	04/11/2026 21:00
	Hanging Man	1H	31	04/11/2026 21:00
	Dragonfly Bearish	1H	31	04/11/2026 21:00
	Bullish doji Star	1D	32	30/09/2026
	Harami Bullish	15	32	07/11/2026 01:00
	Harami Cross	15	32	07/11/2026 01:00
	Three Inside Up	1M	33	Feb '24
	Inverted Hammer	1D	33	29/09/2026
	Belt Hold Bullish	1D	33	29/09/2026
	Belt Hold Bearish	30	33	05/11/2026 22:00
	Engulfing Bearish	30	33	05/11/2026 22:00
	Belt Hold Bearish	15	33	06/11/2026 23:45
	Harami Bullish	1M	34	Jan '24
	Harami Cross	1M	34	Jan '24
	Falling Three Methods	1W	34	15/03/2026
	Abandoned Baby Bullish	1H	34	04/11/2026 01:00
	Thrusting Bearish	1D	35	25/09/2026
	Three Outside Down	5H	35	22/10/2026 20:00
	Gravestone Doji	30	35	05/11/2026 03:30
	Tri-Star Bullish	30	35	05/11/2026 03:30
	Upside Gap Three Methods	15	35	06/11/2026 03:15
	Belt Hold Bullish	1D	36	24/09/2026
	Bullish doji Star	1D	36	24/09/2026
	Belt Hold Bearish	5H	36	22/10/2026 00:00
	Engulfing Bearish	5H	36	22/10/2026 00:00
	Belt Hold Bullish	1D	37	23/09/2026
	Inverted Hammer	1D	38	22/09/2026
	Bullish Engulfing	1W	39	08/02/2026
	Bullish Engulfing	5H	39	20/10/2026 18:00
	Harami Cross Bearish	1W	40	01/02/2026
	Belt Hold Bearish	15	42	05/11/2026 22:00
	Engulfing Bearish	15	42	05/11/2026 22:00
	Three Outside Down	1M	43	Apr '23
	Engulfing Bearish	1M	44	Mar '23
	Evening Doji Star	1M	44	Mar '23
	Shooting Star	5H	44	15/10/2026 23:00
	Inverted Hammer	5H	44	15/10/2026 23:00
	Harami Cross Bearish	1D	45	11/09/2026
	Belt Hold Bullish	5H	45	15/10/2026 18:00
	Belt Hold Bullish	1H	45	31/10/2026 02:00
	Gravestone Doji	15	45	05/11/2026 03:45
	Abandoned Baby Bullish	1D	46	10/09/2026
	Bullish Engulfing	1D	46	10/09/2026
	Three Inside Up	1D	46	10/09/2026
	Bullish Hammer	5H	46	14/10/2026 22:00
	Dragonfly Bearish	30	46	04/11/2026 00:00
	Abandoned Baby Bullish	30	46	04/11/2026 00:00
	Harami Bullish	1D	47	09/09/2026
	Harami Cross	1D	47	09/09/2026
	Belt Hold Bullish	5H	47	14/10/2026 17:00
	Three Black Crows	1H	49	30/10/2026 20:00
	Three Outside Down	1H	50	30/10/2026 02:00
	Bullish Engulfing	1M	51	Ags '22
	Engulfing Bearish	1H	51	29/10/2026 23:00
	Doji Star Bearish	15	51	04/11/2026 23:00
	Bullish doji Star	1M	52	Jul '22
	Three Outside Up	1W	52	09/11/2025
	Bullish Engulfing	1W	53	02/11/2025
	Doji Star Bearish	15	53	04/11/2026 21:30
	Bullish doji Star	1M	54	Mei '22
	Bullish Hammer	1D	54	28/08/2026
	Three Inside Up	5H	54	09/10/2026 17:00
	Separating Lines Bullish	1H	54	29/10/2026 02:00
	Harami Bullish	5H	55	09/10/2026 02:00
	Harami Cross	5H	55	09/10/2026 02:00
	Bullish doji Star	1W	56	12/10/2025
	Three Outside Up	15	56	04/11/2026 03:15
	Belt Hold Bullish	30	58	31/10/2026 02:30
	Gravestone Doji	15	58	04/11/2026 02:45
	Harami Bullish	1D	59	21/08/2026
	Harami Cross	1D	59	21/08/2026
	Bullish doji Star	1H	60	28/10/2026 20:00
	Abandoned Baby Bullish	30	60	30/10/2026 22:30
	Belt Hold Bearish	15	60	04/11/2026 01:15
	Bullish doji Star	30	61	30/10/2026 22:00
	Harami Cross Bearish	15	61	04/11/2026 01:00
	Falling Three Methods	5H	62	05/10/2026 23:00
	Belt Hold Bullish	1H	62	28/10/2026 01:00
	Morning Doji Star	5H	64	03/10/2026 01:00
	Belt Hold Bullish	1H	64	27/10/2026 23:00
	Abandoned Baby Bullish	1H	64	27/10/2026 23:00
	Bullish doji Star	5H	65	02/10/2026 20:00
	Bullish doji Star	30	65	30/10/2026 02:00
	Harami Bullish	1M	66	Mei '21
	Harami Cross	1M	66	Mei '21
	Bullish doji Star	1W	66	03/08/2025
	Belt Hold Bearish	1H	66	27/10/2026 21:00
	Three Outside Down	30	66	29/10/2026 23:30
	Three Black Crows	1D	67	11/08/2026
	Belt Hold Bearish	1H	67	27/10/2026 02:00
	Engulfing Bearish	30	67	29/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBAI

Tuliskan pendapat Anda mengenai Mbody Ai Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.520,7	-72,3	-0,95%
Dow Jones	52.138,08	-159,01	-0,30%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,283	+0,189	+0,18%

Emas	3.880,55	-4,75	-0,12%
Perak	48,895	-1,170	-2,34%
Minyak Mentah WTI	88,35	-0,39	-0,44%
Minyak Brent	95,68	-0,14	-0,15%
Gas Alam	3,213	-0,127	-3,80%
Kopi C AS	278,53	-1,67	-0,60%
Gula #11 AS	18,41	+0,19	+1,04%

EUR/USD	1,1032	-0,0023	-0,21%
GBP/USD	1,3209	-0,0027	-0,20%
USD/JPY	159,94	+0,10	+0,06%
AUD/USD	0,6774	-0,0035	-0,51%
EUR/JPY	176,44	-0,26	-0,15%
USD/IDR	18.243,9	+23,9	+0,13%
GBP/JPY	211,26	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBAI	2,0883	+0,0183	+0,88%
	0XP	0,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K