Breaking News

Tutup

Changbai Mountain Tourism Co Ltd (603099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,99 -0,10 -0,25%

14/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001T56

Volume: 6.191.200
Bid/Ask: 40,05 / 40,00
Rentang Harian: 39,70 - 40,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Changbai Mountain Tourism Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Changbai Mountain Tourism tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	2	12/08/2026
	Three Inside Up	5H	2	13/08/2026 10:00
	Bullish Engulfing	1M	3	Mei '26
	Doji Star Bearish	15	3	14/08/2026 13:00
	Three Outside Up	15	3	14/08/2026 13:00
	Bullish Engulfing	1W	4	12/07/2026
	Engulfing Bearish	5H	4	12/08/2026 09:00
	Downside Gap Three Methods	15	4	14/08/2026 12:45
	Bullish Engulfing	15	4	14/08/2026 12:45
	Bullish doji Star	1M	7	Jan '26
	Belt Hold Bullish	30	7	14/08/2026 08:30
	Bullish Engulfing	30	7	14/08/2026 08:30
	Doji Star Bearish	1D	9	03/08/2026
	Deliberation Bearish	1D	9	03/08/2026
	Bullish Engulfing	15	10	14/08/2026 09:45
	Doji Star Bearish	1M	11	Sep '25
	Gravestone Doji	1M	11	Sep '25
	Three Outside Down	1H	12	12/08/2026 10:00
	Engulfing Bearish	1H	13	12/08/2026 09:00
	Inverted Hammer	5H	15	05/08/2026 07:00
	Belt Hold Bullish	15	15	14/08/2026 08:30
	Evening Doji Star	5H	18	03/08/2026 10:00
	Three Inside Up	15	18	13/08/2026 13:15
	Advance Block Bearish	5H	19	03/08/2026 05:00
	Deliberation Bearish	5H	19	03/08/2026 05:00
	Doji Star Bearish	5H	19	03/08/2026 05:00
	Doji Star Bearish	1M	20	Des '24
	Three Outside Up	5H	20	31/07/2026 12:00
	Bullish doji Star	30	21	12/08/2026 09:30
	Doji Star Bearish	1M	22	Okt '24
	Bullish Engulfing	1W	22	08/03/2026
	Engulfing Bearish	30	22	12/08/2026 09:00
	Doji Star Bearish	1H	23	10/08/2026 09:00
	Bullish Engulfing	30	23	12/08/2026 08:30
	Bullish Engulfing	1D	25	10/07/2026
	Engulfing Bearish	1H	26	07/08/2026 12:00
	Three Inside Down	1W	27	25/01/2026
	Engulfing Bearish	1D	28	07/07/2026
	Inverted Hammer	5H	30	24/07/2026 10:00
	Three Inside Up	1M	34	Okt '23
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Harami Cross	1W	35	30/11/2025
	Bullish Hammer	1H	35	05/08/2026 13:00
	Bullish Engulfing	5H	37	21/07/2026 07:00
	Evening Doji Star	30	37	10/08/2026 09:30
	Three Outside Up	1D	38	23/06/2026
	Deliberation Bearish	30	38	10/08/2026 09:00
	Doji Star Bearish	30	38	10/08/2026 09:00
	Engulfing Bearish	1W	39	02/11/2025
	Bullish Engulfing	1D	39	22/06/2026
	Inverted Hammer	1H	39	05/08/2026 08:00
	Deliberation Bearish	1M	40	Apr '23
	Advance Block Bearish	1W	40	26/10/2025
	Bullish doji Star	1D	40	18/06/2026
	Harami Bullish	5H	40	17/07/2026 13:00
	Three Outside Up	1W	41	19/10/2025
	Belt Hold Bullish	1W	42	12/10/2025
	Bullish Engulfing	1W	42	12/10/2025
	Bullish Engulfing	15	42	12/08/2026 09:45
	Falling Three Methods	1H	43	04/08/2026 09:00
	Engulfing Bearish	30	43	07/08/2026 12:00
	Upside Gap Three Methods	30	43	07/08/2026 12:00
	Bullish Hammer	15	43	12/08/2026 09:30
	Falling Three Methods	1D	45	11/06/2026
	Three Inside Up	1D	46	10/06/2026
	Engulfing Bearish	5H	46	13/07/2026 09:00
	Three Black Crows	1H	46	03/08/2026 12:00
	Harami Cross Bearish	1W	47	07/09/2025
	Three Inside Up	15	47	12/08/2026 08:30
	Falling Three Methods	1M	49	Jul '22
	Bullish Engulfing	5H	49	10/07/2026 06:00
	Bullish Engulfing	30	50	06/08/2026 12:30
	Doji Star Bearish	1W	51	10/08/2025
	Bullish Engulfing	1W	52	03/08/2025
	Harami Bearish	1H	53	31/07/2026 09:00
	Harami Cross Bearish	1H	53	31/07/2026 09:00
	Belt Hold Bullish	1H	54	31/07/2026 08:00
	Bullish Engulfing	1H	54	31/07/2026 08:00
	Belt Hold Bearish	30	55	06/08/2026 08:30
	Deliberation Bearish	15	55	11/08/2026 12:00
	Doji Star Bearish	15	55	11/08/2026 12:00
	Advance Block Bearish	1W	56	06/07/2025
	Harami Bearish	5H	56	06/07/2026 12:00
	Downside Gap Three Methods	30	56	05/08/2026 13:30
	Bullish Engulfing	30	56	05/08/2026 13:30
	Three Inside Up	15	57	11/08/2026 10:00
	Harami Bullish	15	58	11/08/2026 09:45
	Harami Cross	15	58	11/08/2026 09:45
	Doji Star Bearish	1M	59	Sep '21
	Engulfing Bearish	1D	59	22/05/2026
	Three Outside Up	1W	61	01/06/2025
	Harami Bullish	1M	62	Jun '21
	Bullish Engulfing	1W	62	25/05/2025
	Three Outside Up	30	62	05/08/2026 09:00
	Engulfing Bearish	1D	63	18/05/2026
	Doji Star Bearish	5H	63	01/07/2026 07:00
	Three Outside Up	1H	63	29/07/2026 09:00
	Bullish Engulfing	30	63	05/08/2026 08:30
	Inverted Hammer	30	63	05/08/2026 08:30
	Morning Star	30	63	05/08/2026 08:30
	Bullish Engulfing	1H	64	29/07/2026 08:00
	Three Outside Up	1M	65	Mar '21
	Bullish Engulfing	1M	66	Feb '21
	Harami Bullish	30	66	04/08/2026 12:30
	Harami Cross	30	66	04/08/2026 12:30
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603099

Tuliskan pendapat Anda mengenai Changbai Mountain Tourism Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,540	-0,320	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603099	39,99	-0,10	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K