Breaking News

Tutup

CEZ as (CEZ)

Simbol	Bursa	Mata Uang
CEZ	Warsawa	PLN	Tertunda
0NZF	London	CZK	Real-time
CEZP	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

208,60 -0,60 -0,29%

15:44:29 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: CZ0005112300

Volume: 20
Bid/Ask: 208,60 / 209,80
Rentang Harian: 208,60 - 211,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CEZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CEZ as dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CEZ as tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	03/02/2026 15:00
	Engulfing Bearish	15	1	03/02/2026 15:00
	Belt Hold Bearish	1W	2	18/01/2026
	Engulfing Bearish	1W	2	18/01/2026
	Hanging Man	1W	3	11/01/2026
	Belt Hold Bullish	5H	3	02/02/2026 13:00
	Bullish Engulfing	5H	3	02/02/2026 13:00
	Harami Bullish	1D	4	28/01/2026
	Belt Hold Bearish	5H	5	30/01/2026 15:00
	Doji Star Bearish	1H	5	02/02/2026 18:00
	Tri-Star Bearish	15	5	02/02/2026 20:45
	Harami Bullish	1D	6	26/01/2026
	Harami Cross	1D	6	26/01/2026
	Doji Star Bearish	30	6	02/02/2026 18:00
	Hanging Man	1M	7	Jul '25
	Hanging Man	1M	8	Jun '25
	Bullish doji Star	1H	8	30/01/2026 23:00
	Harami Bullish	1H	8	30/01/2026 23:00
	Harami Cross	1H	8	30/01/2026 23:00
	Dragonfly Doji	1W	9	30/11/2025
	Three Black Crows	1D	9	21/01/2026
	Tri-Star Bearish	15	9	02/02/2026 16:15
	Three Outside Down	1D	10	20/01/2026
	Inverted Hammer	5H	10	28/01/2026 13:00
	Bullish doji Star	30	10	30/01/2026 23:00
	Harami Bullish	30	10	30/01/2026 23:00
	Harami Cross	30	10	30/01/2026 23:00
	Tri-Star Bullish	15	10	02/02/2026 16:00
	Belt Hold Bearish	1D	11	19/01/2026
	Engulfing Bearish	1D	11	19/01/2026
	Bullish doji Star	5H	11	27/01/2026 22:00
	Harami Bullish	5H	11	27/01/2026 22:00
	Harami Cross	5H	11	27/01/2026 22:00
	Harami Bullish	1H	11	30/01/2026 18:00
	Harami Cross	1H	11	30/01/2026 18:00
	Bullish Engulfing	1D	12	16/01/2026
	Belt Hold Bearish	5H	13	27/01/2026 12:00
	Harami Bearish	1M	14	Des '24
	Three Outside Up	1W	14	26/10/2025
	Tri-Star Bullish	15	14	30/01/2026 22:00
	Bullish Engulfing	1W	15	19/10/2025
	Belt Hold Bearish	30	15	30/01/2026 15:00
	Three Inside Up	5H	16	26/01/2026 11:00
	Tri-Star Bullish	15	16	30/01/2026 18:00
	Harami Bullish	5H	17	23/01/2026 23:00
	Harami Cross	5H	17	23/01/2026 23:00
	Tri-Star Bearish	15	18	30/01/2026 15:15
	Belt Hold Bearish	5H	19	23/01/2026 13:00
	Engulfing Bearish	5H	19	23/01/2026 13:00
	Bullish doji Star	1H	19	28/01/2026 22:00
	Harami Cross Bearish	5H	20	22/01/2026 22:00
	Belt Hold Bearish	1H	20	28/01/2026 20:00
	Belt Hold Bearish	1D	22	30/12/2025
	Bullish doji Star	30	22	28/01/2026 22:30
	Belt Hold Bearish	30	23	28/01/2026 20:30
	Harami Cross	30	24	28/01/2026 18:30
	Harami Bullish	30	24	28/01/2026 18:30
	Tri-Star Bullish	1H	25	27/01/2026 23:00
	Belt Hold Bearish	1D	27	18/12/2025
	Bullish doji Star	15	27	28/01/2026 22:30
	Belt Hold Bearish	15	28	28/01/2026 20:30
	Belt Hold Bullish	1D	29	16/12/2025
	Tri-Star Bullish	30	29	27/01/2026 23:00
	Doji Star Bearish	1W	30	06/07/2025
	Harami Bullish	15	30	28/01/2026 18:15
	Harami Cross	15	30	28/01/2026 18:15
	Bullish Engulfing	1W	31	29/06/2025
	Belt Hold Bearish	1D	31	12/12/2025
	Harami Bullish	1H	31	27/01/2026 16:00
	Harami Cross	1H	31	27/01/2026 16:00
	Belt Hold Bearish	1H	32	27/01/2026 15:00
	Engulfing Bearish	1H	32	27/01/2026 15:00
	Belt Hold Bullish	30	32	27/01/2026 19:00
	Deliberation Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Belt Hold Bearish	5H	36	14/01/2026 14:00
	Homing Pigeon	1H	36	26/01/2026 20:00
	Tri-Star Bullish	15	36	27/01/2026 21:15
	Doji Star Bearish	1W	37	18/05/2025
	Doji Star Bearish	1W	39	04/05/2025
	Harami Bullish	5H	40	12/01/2026 22:00
	Harami Cross	5H	40	12/01/2026 22:00
	Engulfing Bearish	5H	41	12/01/2026 17:00
	Three Inside Up	30	41	26/01/2026 21:30
	Harami Bullish	30	42	26/01/2026 21:00
	Harami Cross	30	42	26/01/2026 21:00
	Tri-Star Bearish	15	42	27/01/2026 18:00
	Belt Hold Bullish	1D	44	24/11/2025
	Three Inside Up	5H	44	09/01/2026 14:00
	Morning Star	5H	44	09/01/2026 14:00
	Morning Doji Star	5H	44	09/01/2026 14:00
	Harami Bullish	30	44	26/01/2026 20:00
	Harami Cross	30	44	26/01/2026 20:00
	Harami Bullish	5H	45	08/01/2026 23:00
	Harami Cross	5H	45	08/01/2026 23:00
	Bullish doji Star	15	45	27/01/2026 15:45
	Doji Star Bearish	1W	46	16/03/2025
	Hanging Man	1W	46	16/03/2025
	Dragonfly Bearish	1W	46	16/03/2025
	Belt Hold Bearish	1D	46	20/11/2025
	Three Inside Up	1W	47	09/03/2025
	Harami Bullish	1D	47	19/11/2025
	Harami Cross	1D	47	19/11/2025
	Harami Bullish	1W	48	02/03/2025
	Harami Cross	1W	48	02/03/2025
	Belt Hold Bearish	1D	48	18/11/2025
	Harami Cross Bearish	5H	48	07/01/2026 22:00
	Three Black Crows	1H	48	23/01/2026 17:00
	Kicking Bearish	30	48	26/01/2026 17:00
	Doji Star Bearish	1M	49	Jan '22
	Deliberation Bearish	5H	50	07/01/2026 12:00
	Belt Hold Bearish	1H	50	23/01/2026 15:00
	Doji Star Bearish	30	50	26/01/2026 16:00
	Belt Hold Bullish	1D	51	13/11/2025
	Three Outside Up	5H	51	05/01/2026 20:00
	Belt Hold Bearish	1D	52	12/11/2025
	Engulfing Bearish	1D	52	12/11/2025
	Belt Hold Bullish	5H	52	05/01/2026 15:00
	Bullish Engulfing	5H	52	05/01/2026 15:00
	Harami Bullish	15	52	26/01/2026 21:00
	Harami Cross	15	52	26/01/2026 21:00
	Three Inside Up	1W	54	19/01/2025
	Harami Bullish	5H	54	02/01/2026 17:00
	Harami Cross	5H	54	02/01/2026 17:00
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Belt Hold Bullish	1D	55	06/11/2025
	Belt Hold Bullish	30	55	23/01/2026 21:30
	Bullish doji Star	15	55	26/01/2026 19:15
	Belt Hold Bearish	1W	56	05/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Belt Hold Bearish	15	56	26/01/2026 19:00
	Engulfing Bearish	15	56	26/01/2026 19:00
	Harami Cross	1D	57	04/11/2025
	Harami Bullish	1D	57	04/11/2025
	Belt Hold Bearish	5H	57	30/12/2025 14:00
	Engulfing Bearish	5H	57	30/12/2025 14:00
	Evening Doji Star	5H	57	30/12/2025 14:00
	Evening Star	5H	57	30/12/2025 14:00
	Belt Hold Bearish	1D	58	03/11/2025
	Three Inside Down	1D	58	03/11/2025
	Deliberation Bearish	5H	58	29/12/2025 23:00
	Doji Star Bearish	5H	58	29/12/2025 23:00
	Harami Bullish	30	58	23/01/2026 20:00
	Harami Cross	30	58	23/01/2026 20:00
	Three Inside Up	1W	59	15/12/2024
	Hanging Man	1D	59	31/10/2025
	Three Outside Down	30	59	23/01/2026 19:00
	Belt Hold Bullish	1D	60	30/10/2025
	Bullish doji Star	1H	60	21/01/2026 23:00
	Harami Bullish	1H	60	21/01/2026 23:00
	Harami Cross	1H	60	21/01/2026 23:00
	Belt Hold Bearish	30	60	23/01/2026 18:30
	Engulfing Bearish	30	60	23/01/2026 18:30
	Deliberation Bearish	1M	61	Jan '21
	Doji Star Bearish	1M	61	Jan '21
	Evening Doji Star	1W	61	01/12/2024
	Evening Star	1W	61	01/12/2024
	Belt Hold Bullish	1D	61	29/10/2025
	Bullish Engulfing	1D	61	29/10/2025
	Harami Bullish	30	61	23/01/2026 18:00
	Harami Cross	30	61	23/01/2026 18:00
	Doji Star Bearish	15	61	26/01/2026 16:45
	Deliberation Bearish	1W	62	24/11/2024
	Doji Star Bearish	1W	62	24/11/2024
	Three Inside Up	1M	63	Nov '20
	Belt Hold Bullish	5H	63	23/12/2025 12:00
	Doji Star Bearish	15	63	26/01/2026 16:00
	Doji Star Bearish	5H	64	22/12/2025 21:00
	Harami Bullish	1W	65	03/11/2024
	Harami Cross	1W	65	03/11/2024
	Harami Bullish	1M	66	Ags '20
	Engulfing Bearish	1M	67	Jul '20
	Belt Hold Bearish	30	67	23/01/2026 15:00
	Engulfing Bearish	30	67	23/01/2026 15:00
	Falling Three Methods	1H	68	21/01/2026 15:00
	Belt Hold Bearish	1D	69	17/10/2025
	Engulfing Bearish	1D	69	17/10/2025
	Tri-Star Bearish	15	69	23/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CEZ

Tuliskan pendapat Anda mengenai CEZ as

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.990,2	+13,7	+0,20%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,455	-0,037	-0,04%

Emas	4.939,59	+286,99	+6,17%
Perak	86,335	+9,326	+12,11%
Minyak Mentah WTI	62,22	+0,08	+0,13%
Minyak Brent	66,31	+0,01	+0,02%
Gas Alam	3,230	-0,007	-0,22%
Kopi C AS	333,30	-1,95	-0,58%
Gula #11 AS	14,51	+0,25	+1,75%

EUR/USD	1,1796	+0,0010	+0,08%
GBP/USD	1,3667	+0,0002	+0,01%
USD/JPY	155,84	+0,23	+0,15%
AUD/USD	0,7008	+0,0059	+0,85%
EUR/JPY	183,82	+0,41	+0,22%
USD/IDR	16.743,3	-11,5	-0,07%
GBP/JPY	212,99	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CEZ	208,60	-0,60	-0,29%
Fidelity Internat.	50,46	+0,73	+1,47%
NBS	30,06	+0,04	+0,13%
CI Galaxy Ethereu.	11,25	-1,68	-12,99%
6109	11,70	-0,05	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M