Breaking News

Tutup

CEZ as (CEZ)

Simbol	Bursa	Mata Uang
CEZ	Warsawa	PLN	Tertunda
0NZF	London	CZK	Real-time
CEZP	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

207,20 -2,00 -0,96%

03/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: CZ0005112300

Volume: 130.413
Bid/Ask: 205,00 / 211,00
Rentang Harian: 206,60 - 211,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CEZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CEZ as dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CEZ as tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	02/02/2026
	Belt Hold Bearish	5H	1	03/02/2026 14:00
	Engulfing Bearish	5H	1	03/02/2026 14:00
	Belt Hold Bearish	1W	2	18/01/2026
	Engulfing Bearish	1W	2	18/01/2026
	Deliberation Bearish	5H	2	02/02/2026 23:00
	Belt Hold Bullish	15	2	03/02/2026 21:30
	Bullish Engulfing	15	2	03/02/2026 21:30
	Hanging Man	1W	3	11/01/2026
	Harami Bullish	1D	4	28/01/2026
	Bullish Engulfing	5H	4	02/02/2026 13:00
	Belt Hold Bullish	5H	4	02/02/2026 13:00
	Three Black Crows	1H	4	03/02/2026 18:00
	Three Outside Down	1H	5	03/02/2026 17:00
	Harami Bullish	1D	6	26/01/2026
	Harami Cross	1D	6	26/01/2026
	Belt Hold Bearish	5H	6	30/01/2026 15:00
	Belt Hold Bearish	1H	6	03/02/2026 15:00
	Engulfing Bearish	1H	6	03/02/2026 15:00
	Hanging Man	1M	7	Jul '25
	Hanging Man	1M	8	Jun '25
	Belt Hold Bullish	30	8	03/02/2026 18:00
	Dragonfly Doji	1W	9	30/11/2025
	Three Black Crows	1D	9	21/01/2026
	Three Outside Down	1D	10	20/01/2026
	Harami Bullish	15	10	03/02/2026 19:00
	Harami Cross	15	10	03/02/2026 19:00
	Belt Hold Bearish	1D	11	19/01/2026
	Engulfing Bearish	1D	11	19/01/2026
	Inverted Hammer	5H	11	28/01/2026 13:00
	Doji Star Bearish	1H	11	02/02/2026 18:00
	Harami Bullish	30	11	03/02/2026 15:30
	Harami Cross	30	11	03/02/2026 15:30
	Bullish Engulfing	1D	12	16/01/2026
	Harami Cross	5H	12	27/01/2026 22:00
	Bullish doji Star	5H	12	27/01/2026 22:00
	Harami Bullish	5H	12	27/01/2026 22:00
	Belt Hold Bullish	15	12	03/02/2026 18:30
	Harami Bearish	1M	14	Des '24
	Three Outside Up	1W	14	26/10/2025
	Belt Hold Bearish	5H	14	27/01/2026 12:00
	Bullish doji Star	1H	14	30/01/2026 23:00
	Harami Bullish	1H	14	30/01/2026 23:00
	Harami Cross	1H	14	30/01/2026 23:00
	Belt Hold Bullish	15	14	03/02/2026 18:00
	Bullish Engulfing	1W	15	19/10/2025
	Belt Hold Bullish	15	16	03/02/2026 17:30
	Three Inside Up	5H	17	26/01/2026 11:00
	Harami Bullish	1H	17	30/01/2026 18:00
	Harami Cross	1H	17	30/01/2026 18:00
	Doji Star Bearish	30	17	02/02/2026 18:00
	Harami Bullish	5H	18	23/01/2026 23:00
	Harami Cross	5H	18	23/01/2026 23:00
	Belt Hold Bearish	5H	20	23/01/2026 13:00
	Engulfing Bearish	5H	20	23/01/2026 13:00
	Belt Hold Bearish	15	20	03/02/2026 15:00
	Engulfing Bearish	15	20	03/02/2026 15:00
	Harami Cross Bearish	5H	21	22/01/2026 22:00
	Bullish doji Star	30	21	30/01/2026 23:00
	Harami Bullish	30	21	30/01/2026 23:00
	Harami Cross	30	21	30/01/2026 23:00
	Belt Hold Bearish	1D	22	30/12/2025
	Tri-Star Bearish	15	24	02/02/2026 20:45
	Bullish doji Star	1H	25	28/01/2026 22:00
	Belt Hold Bearish	1H	26	28/01/2026 20:00
	Belt Hold Bearish	30	26	30/01/2026 15:00
	Belt Hold Bearish	1D	27	18/12/2025
	Tri-Star Bearish	15	28	02/02/2026 16:15
	Belt Hold Bullish	1D	29	16/12/2025
	Tri-Star Bullish	15	29	02/02/2026 16:00
	Doji Star Bearish	1W	30	06/07/2025
	Bullish Engulfing	1W	31	29/06/2025
	Belt Hold Bearish	1D	31	12/12/2025
	Tri-Star Bullish	1H	31	27/01/2026 23:00
	Bullish doji Star	30	33	28/01/2026 22:30
	Tri-Star Bullish	15	33	30/01/2026 22:00
	Belt Hold Bearish	30	34	28/01/2026 20:30
	Deliberation Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Harami Bullish	30	35	28/01/2026 18:30
	Harami Cross	30	35	28/01/2026 18:30
	Tri-Star Bullish	15	35	30/01/2026 18:00
	Doji Star Bearish	1W	37	18/05/2025
	Belt Hold Bearish	5H	37	14/01/2026 14:00
	Harami Bullish	1H	37	27/01/2026 16:00
	Harami Cross	1H	37	27/01/2026 16:00
	Tri-Star Bearish	15	37	30/01/2026 15:15
	Belt Hold Bearish	1H	38	27/01/2026 15:00
	Engulfing Bearish	1H	38	27/01/2026 15:00
	Doji Star Bearish	1W	39	04/05/2025
	Tri-Star Bullish	30	40	27/01/2026 23:00
	Harami Bullish	5H	41	12/01/2026 22:00
	Harami Cross	5H	41	12/01/2026 22:00
	Engulfing Bearish	5H	42	12/01/2026 17:00
	Homing Pigeon	1H	42	26/01/2026 20:00
	Belt Hold Bullish	30	43	27/01/2026 19:00
	Belt Hold Bullish	1D	44	24/11/2025
	Morning Doji Star	5H	45	09/01/2026 14:00
	Morning Star	5H	45	09/01/2026 14:00
	Three Inside Up	5H	45	09/01/2026 14:00
	Dragonfly Bearish	1W	46	16/03/2025
	Hanging Man	1W	46	16/03/2025
	Doji Star Bearish	1W	46	16/03/2025
	Belt Hold Bearish	1D	46	20/11/2025
	Harami Bullish	5H	46	08/01/2026 23:00
	Harami Cross	5H	46	08/01/2026 23:00
	Bullish doji Star	15	46	28/01/2026 22:30
	Three Inside Up	1W	47	09/03/2025
	Harami Bullish	1D	47	19/11/2025
	Harami Cross	1D	47	19/11/2025
	Belt Hold Bearish	15	47	28/01/2026 20:30
	Harami Bullish	1W	48	02/03/2025
	Harami Cross	1W	48	02/03/2025
	Belt Hold Bearish	1D	48	18/11/2025
	Doji Star Bearish	1M	49	Jan '22
	Harami Cross Bearish	5H	49	07/01/2026 22:00
	Harami Bullish	15	49	28/01/2026 18:15
	Harami Cross	15	49	28/01/2026 18:15
	Belt Hold Bullish	1D	51	13/11/2025
	Deliberation Bearish	5H	51	07/01/2026 12:00
	Belt Hold Bearish	1D	52	12/11/2025
	Engulfing Bearish	1D	52	12/11/2025
	Three Outside Up	5H	52	05/01/2026 20:00
	Three Inside Up	30	52	26/01/2026 21:30
	Belt Hold Bullish	5H	53	05/01/2026 15:00
	Bullish Engulfing	5H	53	05/01/2026 15:00
	Harami Bullish	30	53	26/01/2026 21:00
	Harami Cross	30	53	26/01/2026 21:00
	Three Inside Up	1W	54	19/01/2025
	Three Black Crows	1H	54	23/01/2026 17:00
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Belt Hold Bullish	1D	55	06/11/2025
	Harami Bullish	5H	55	02/01/2026 17:00
	Harami Cross	5H	55	02/01/2026 17:00
	Harami Cross	30	55	26/01/2026 20:00
	Harami Bullish	30	55	26/01/2026 20:00
	Tri-Star Bullish	15	55	27/01/2026 21:15
	Belt Hold Bearish	1W	56	05/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Belt Hold Bearish	1H	56	23/01/2026 15:00
	Harami Bullish	1D	57	04/11/2025
	Harami Cross	1D	57	04/11/2025
	Belt Hold Bearish	1D	58	03/11/2025
	Three Inside Down	1D	58	03/11/2025
	Evening Star	5H	58	30/12/2025 14:00
	Engulfing Bearish	5H	58	30/12/2025 14:00
	Evening Doji Star	5H	58	30/12/2025 14:00
	Belt Hold Bearish	5H	58	30/12/2025 14:00
	Three Inside Up	1W	59	15/12/2024
	Hanging Man	1D	59	31/10/2025
	Deliberation Bearish	5H	59	29/12/2025 23:00
	Doji Star Bearish	5H	59	29/12/2025 23:00
	Kicking Bearish	30	59	26/01/2026 17:00
	Belt Hold Bullish	1D	60	30/10/2025
	Deliberation Bearish	1M	61	Jan '21
	Doji Star Bearish	1M	61	Jan '21
	Evening Star	1W	61	01/12/2024
	Evening Doji Star	1W	61	01/12/2024
	Belt Hold Bullish	1D	61	29/10/2025
	Bullish Engulfing	1D	61	29/10/2025
	Doji Star Bearish	30	61	26/01/2026 16:00
	Tri-Star Bearish	15	61	27/01/2026 18:00
	Deliberation Bearish	1W	62	24/11/2024
	Doji Star Bearish	1W	62	24/11/2024
	Three Inside Up	1M	63	Nov '20
	Belt Hold Bullish	5H	64	23/12/2025 12:00
	Bullish doji Star	15	64	27/01/2026 15:45
	Harami Cross	1W	65	03/11/2024
	Harami Bullish	1W	65	03/11/2024
	Doji Star Bearish	5H	65	22/12/2025 21:00
	Harami Bullish	1M	66	Ags '20
	Bullish doji Star	1H	66	21/01/2026 23:00
	Harami Bullish	1H	66	21/01/2026 23:00
	Harami Cross	1H	66	21/01/2026 23:00
	Belt Hold Bullish	30	66	23/01/2026 21:30
	Engulfing Bearish	1M	67	Jul '20
	Belt Hold Bearish	1D	69	17/10/2025
	Engulfing Bearish	1D	69	17/10/2025
	Harami Bullish	30	69	23/01/2026 20:00
	Harami Cross	30	69	23/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CEZ

Tuliskan pendapat Anda mengenai CEZ as

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.922,7	+4,9	+0,07%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.823,50	-11,27	-0,04%
Indeks Dolar AS	97,220	-0,081	-0,08%

Emas	5.100,05	+165,05	+3,34%
Perak	87,878	+4,576	+5,49%
Minyak Mentah WTI	63,82	+0,61	+0,97%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,295	-0,084	-2,49%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1833	+0,0014	+0,12%
GBP/USD	1,3714	+0,0019	+0,14%
USD/JPY	156,31	+0,57	+0,37%
AUD/USD	0,7027	+0,0011	+0,16%
EUR/JPY	184,95	+0,83	+0,45%
USD/IDR	16.774,4	+29,4	+0,18%
GBP/JPY	214,35	+1,06	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CEZ	207,20	-2,00	-0,96%
	023160	27.550	+1.050	+3,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3.280	-4,93%	115,40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M