Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

162,15 -0,28 -0,17%

13:34:52 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 398.171
Bid/Ask: 162,06 / 162,15
Rentang Harian: 161,38 - 163,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	1	Jul '26
	Morning Star	5H	1	12/08/2026 14:00
	Deliberation Bearish	1H	2	13/08/2026 11:00
	Doji Star Bearish	1H	2	13/08/2026 11:00
	Belt Hold Bearish	5H	4	11/08/2026 08:00
	Dark Cloud Cover	5H	5	10/08/2026 12:00
	Three Outside Down	15	5	13/08/2026 12:15
	Three Outside Down	1D	6	05/08/2026
	Engulfing Bearish	15	6	13/08/2026 12:00
	Engulfing Bearish	1D	7	04/08/2026
	Homing Pigeon	1W	8	14/06/2026
	Harami Cross	1H	8	12/08/2026 12:00
	Doji Star Bearish	30	10	12/08/2026 15:00
	Inverted Hammer	1W	11	24/05/2026
	Three Black Crows	1W	12	17/05/2026
	Bullish Hammer	1H	14	11/08/2026 13:00
	Advance Block Bearish	1M	15	Mei '25
	Advance Block Bearish	1W	15	26/04/2026
	Three Outside Up	1M	16	Apr '25
	Doji Star Bearish	15	16	12/08/2026 16:00
	Bullish Engulfing	1M	17	Mar '25
	Belt Hold Bearish	1H	17	11/08/2026 10:00
	Three Outside Up	1D	20	16/07/2026
	Three Outside Up	5H	20	30/07/2026 16:00
	Engulfing Bearish	30	20	11/08/2026 16:30
	Three Outside Down	1M	21	Nov '24
	Bullish Engulfing	1D	21	15/07/2026
	Engulfing Bearish	1M	22	Okt '24
	Upside Gap Three Methods	1M	22	Okt '24
	Downside Gap Three Methods	1D	24	10/07/2026
	Harami Bullish	1D	24	10/07/2026
	Harami Cross	1D	24	10/07/2026
	Doji Star Bearish	1M	27	Mei '24
	Three Outside Down	5H	27	27/07/2026 13:00
	Engulfing Bearish	5H	28	27/07/2026 08:00
	Falling Three Methods	30	28	11/08/2026 12:30
	Three Line Strike	30	28	11/08/2026 12:30
	Dark Cloud Cover	15	29	12/08/2026 12:45
	Upside Gap Three Methods	1M	30	Feb '24
	Three Outside Down	1W	30	11/01/2026
	Engulfing Bearish	1W	31	04/01/2026
	Belt Hold Bearish	30	32	11/08/2026 10:30
	Harami Bullish	1H	33	06/08/2026 15:00
	Bullish doji Star	1W	34	14/12/2025
	Engulfing Bearish	1W	35	07/12/2025
	Engulfing Bearish	5H	35	21/07/2026 12:00
	Dragonfly Doji	1H	35	06/08/2026 13:00
	Morning Doji Star	1W	36	30/11/2025
	Bullish Hammer	1H	36	06/08/2026 12:00
	Bullish doji Star	1W	37	23/11/2025
	Bullish doji Star	1H	37	06/08/2026 11:00
	Three Outside Down	1W	39	09/11/2025
	Bullish doji Star	1H	39	05/08/2026 16:00
	Harami Bullish	1H	39	05/08/2026 16:00
	Harami Cross	1H	39	05/08/2026 16:00
	Homing Pigeon	30	39	10/08/2026 13:30
	Inverted Hammer	30	39	10/08/2026 13:30
	Harami Bullish	1M	40	Apr '23
	Engulfing Bearish	1W	40	02/11/2025
	Harami Bullish	5H	40	17/07/2026 13:00
	Harami Cross	5H	40	17/07/2026 13:00
	Engulfing Bearish	15	40	11/08/2026 16:30
	Dark Cloud Cover	5H	41	17/07/2026 08:00
	Engulfing Bearish	30	42	10/08/2026 12:00
	Harami Bullish	1M	44	Des '22
	Three Inside Up	1W	44	05/10/2025
	Dark Cloud Cover	1W	46	21/09/2025
	Inverted Hammer	15	46	11/08/2026 15:00
	Falling Three Methods	1M	47	Sep '22
	Engulfing Bearish	30	47	07/08/2026 16:00
	Three Inside Up	1W	48	07/09/2025
	Harami Bullish	1W	49	31/08/2025
	Inverted Hammer	1W	49	31/08/2025
	Three Black Crows	1H	49	04/08/2026 13:00
	Morning Doji Star	1W	51	17/08/2025
	Thrusting Bearish	1D	51	02/06/2026
	Bullish doji Star	1W	52	10/08/2025
	Three Outside Down	1D	52	01/06/2026
	Engulfing Bearish	1D	53	29/05/2026
	Harami Bearish	1H	53	03/08/2026 16:00
	Harami Cross	1M	57	Nov '21
	Three Outside Down	1H	57	03/08/2026 12:00
	Three Outside Up	1W	58	29/06/2025
	Falling Three Methods	1D	58	21/05/2026
	Engulfing Bearish	1H	58	03/08/2026 11:00
	Engulfing Bearish	30	58	07/08/2026 10:30
	Bullish Engulfing	1W	59	22/06/2025
	Shooting Star	1H	59	03/08/2026 10:00
	Three Outside Down	5H	62	03/07/2026 14:00
	Morning Doji Star	30	62	06/08/2026 15:00
	Engulfing Bearish	1W	63	25/05/2025
	Upside Gap Three Methods	1W	63	25/05/2025
	Bullish Engulfing	1D	63	14/05/2026
	Engulfing Bearish	5H	63	03/07/2026 09:00
	Bullish doji Star	30	63	06/08/2026 14:30
	Harami Bullish	1H	65	31/07/2026 11:00
	Harami Cross	1H	65	31/07/2026 11:00
	Doji Star Bearish	5H	66	01/07/2026 12:00
	Doji Star Bearish	1M	67	Jan '21
	Engulfing Bearish	1W	68	20/04/2025
	Three Outside Down	1D	69	06/05/2026
	Falling Three Methods	1D	69	06/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,34	-75,51	-1,18%
IDX Kompas 100	823,48	-12,20	-1,46%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.756,5	+8,0	+0,10%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.366,00	-74,17	-0,29%
Indeks Dolar AS	99,987	+0,088	+0,09%

Emas	4.429,50	-38,00	-0,85%
Perak	64,948	-0,752	-1,15%
Minyak Mentah WTI	83,27	0,00	0,00%
Minyak Brent	89,00	+0,02	+0,02%
Gas Alam	2,787	-0,008	-0,29%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1513	-0,0012	-0,10%
GBP/USD	1,3474	-0,0020	-0,15%
USD/JPY	159,44	+0,02	+0,01%
AUD/USD	0,7044	-0,0019	-0,27%
EUR/JPY	183,55	-0,23	-0,13%
USD/IDR	17.881,3	+16,3	+0,09%
GBP/JPY	214,84	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	206	-6	-2,83%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	180	-5	-2,70%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	162,15	-0,28	-0,17%
	5388	81,10	-1,30	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830.00	-4.60%	1.22B
Dian Swastatika	990	-1,00%	359,87M
Chandra Asri Petro	2.060	-4,63%	222,58M
Energi Mega Persada	1,340	+1.52%	210.34M
Barito Pacific	1.865	-4,36%	149,31M
Barito Renewables Energy PT Tbk	3,710.00	-1.07%	73.30M
Petrosea	5,175	-5.91%	53.75M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,61M
Yanaprima Hastapersada	960	+24,68%	561,60K
Asia Sejahtera Mina	1.275	+23,79%	3,16M
Paramita Bangun Sarana	900	+21,62%	9,51M
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	222,45M
Gaya Abadi	90	+15,38%	401,75M
Maja Agung Latexindo PT Tbk	81,00	+12,50%	34,12M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94M
PT Buana Artha Anugerah Tbk	376	-10,48%	1,62M
Kian Santang Muliatama PT	178,00	-9,64%	7,67M
Bhuwanatala Indah	67	-9.46%	42.23M
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	184,57M
Tempo Inti Media	182	-8,08%	54,81M
ESSA Industries Indonesia Tbk PT	655	-7,75%	114,79M