Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,52 +4,31 +2,87%

10/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 1.783.817
Bid/Ask: 154,52 / 154,80
Rentang Harian: 151,19 - 155,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	10/03/2026 16:30
	Dark Cloud Cover	15	1	10/03/2026 16:30
	Three Inside Up	30	2	10/03/2026 15:30
	Engulfing Bearish	30	4	10/03/2026 14:30
	Engulfing Bearish	30	6	10/03/2026 13:30
	Bullish Engulfing	15	7	10/03/2026 15:00
	Three Outside Down	1W	8	11/01/2026
	Three Outside Down	15	8	10/03/2026 14:45
	Engulfing Bearish	1W	9	04/01/2026
	Engulfing Bearish	15	9	10/03/2026 14:30
	Advance Block Bearish	1M	10	Mei '25
	Three Outside Up	1M	11	Apr '25
	Bullish Hammer	1H	11	09/03/2026 12:00
	Bullish Engulfing	1M	12	Mar '25
	Bullish doji Star	1W	12	14/12/2025
	Belt Hold Bullish	5H	12	02/03/2026 06:00
	Engulfing Bearish	1W	13	07/12/2025
	Upside Gap Three Methods	1D	13	18/02/2026
	Morning Doji Star	1W	14	30/11/2025
	Three Outside Up	1D	14	17/02/2026
	Bullish doji Star	1W	15	23/11/2025
	Bullish Engulfing	1D	15	16/02/2026
	Three Outside Down	1M	16	Nov '24
	Engulfing Bearish	1M	17	Okt '24
	Upside Gap Three Methods	1M	17	Okt '24
	Three Outside Down	1W	17	09/11/2025
	Engulfing Bearish	1W	18	02/11/2025
	Evening Doji Star	1H	18	06/03/2026 12:00
	Tri-Star Bearish	1D	19	10/02/2026
	Doji Star Bearish	1H	19	06/03/2026 11:00
	Doji Star Bearish	1M	22	Mei '24
	Three Inside Up	1W	22	05/10/2025
	Three Black Crows	15	22	10/03/2026 11:15
	Dark Cloud Cover	1W	24	21/09/2025
	Harami Cross Bearish	5H	24	20/02/2026 16:00
	Engulfing Bearish	1H	24	05/03/2026 13:00
	Upside Gap Three Methods	1H	24	05/03/2026 13:00
	Upside Gap Three Methods	1M	25	Feb '24
	Advance Block Bearish	1H	25	05/03/2026 12:00
	Three Inside Up	1W	26	07/09/2025
	Harami Bullish	1W	27	31/08/2025
	Inverted Hammer	1W	27	31/08/2025
	Morning Doji Star	1W	29	17/08/2025
	Morning Doji Star	1D	29	28/01/2026
	Three Inside Up	1D	29	28/01/2026
	Bullish doji Star	1W	30	10/08/2025
	Bullish doji Star	1D	30	27/01/2026
	Harami Bullish	1D	30	27/01/2026
	Harami Cross	1D	30	27/01/2026
	Three Inside Up	1H	30	04/03/2026 14:00
	Harami Bullish	1H	31	04/03/2026 13:00
	Harami Cross	1H	31	04/03/2026 13:00
	Bullish Hammer	1D	33	21/01/2026
	Doji Star Bearish	5H	33	16/02/2026 12:00
	Harami Bullish	1M	35	Apr '23
	Three Outside Up	1W	36	29/06/2025
	Bullish Engulfing	1W	37	22/06/2025
	Harami Bullish	1M	39	Des '22
	Bullish Engulfing	5H	39	11/02/2026 12:00
	Downside Gap Three Methods	30	40	05/03/2026 16:00
	Bullish Engulfing	30	40	05/03/2026 16:00
	Engulfing Bearish	1W	41	25/05/2025
	Upside Gap Three Methods	1W	41	25/05/2025
	Belt Hold Bullish	1H	41	02/03/2026 10:00
	Falling Three Methods	1M	42	Sep '22
	Downside Gap Three Methods	1H	43	27/02/2026 15:00
	Bullish Engulfing	1H	43	27/02/2026 15:00
	Bullish doji Star	30	43	05/03/2026 14:30
	Doji Star Bearish	5H	45	09/02/2026 10:00
	Falling Three Methods	15	45	09/03/2026 12:00
	Engulfing Bearish	1W	46	20/04/2025
	Belt Hold Bearish	1D	46	01/01/2026
	Bullish Engulfing	5H	46	06/02/2026 12:00
	Three Inside Up	1D	47	31/12/2025
	Harami Bullish	1D	48	30/12/2025
	Harami Cross	1D	48	30/12/2025
	Advance Block Bearish	30	49	05/03/2026 11:30
	Harami Cross	1M	52	Nov '21
	Harami Bullish	1D	52	23/12/2025
	Advance Block Bearish	30	52	04/03/2026 16:30
	Morning Doji Star	1D	54	19/12/2025
	Bullish Engulfing	1W	55	16/02/2025
	Bullish doji Star	1D	55	18/12/2025
	Inverted Hammer	5H	55	02/02/2026 13:00
	Upside Gap Three Methods	30	55	04/03/2026 15:00
	Falling Three Methods	15	55	06/03/2026 16:00
	Engulfing Bearish	1D	56	17/12/2025
	Three Black Crows	5H	56	02/02/2026 08:00
	Three Inside Up	1H	56	25/02/2026 16:00
	Three Outside Up	15	56	06/03/2026 15:45
	Bullish Engulfing	15	57	06/03/2026 15:30
	Morning Doji Star	15	57	06/03/2026 15:30
	Three Inside Up	15	57	06/03/2026 15:30
	Thrusting Bearish	1W	58	26/01/2025
	Bullish doji Star	15	58	06/03/2026 15:15
	Harami Cross	15	58	06/03/2026 15:15
	Engulfing Bearish	15	59	06/03/2026 15:00
	Doji Star Bearish	1M	62	Jan '21
	Harami Cross	5H	62	29/01/2026 09:00
	Harami Bullish	30	62	04/03/2026 11:30
	Harami Cross	30	62	04/03/2026 11:30
	Harami Cross	1W	63	22/12/2024
	Belt Hold Bullish	15	63	06/03/2026 14:00
	Morning Doji Star	1H	64	24/02/2026 15:00
	Engulfing Bearish	1M	65	Okt '20
	Bullish doji Star	1H	65	24/02/2026 14:00
	Engulfing Bearish	1M	68	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.793,4	+11,9	+0,18%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,917	-0,010	-0,01%

Emas	5.199,80	-42,30	-0,81%
Perak	88,550	-1,042	-1,16%
Minyak Mentah WTI	85,52	+2,07	+2,48%
Minyak Brent	90,42	-0,63	-0,69%
Gas Alam	3,056	-0,001	-0,03%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1610	+0,0001	+0,01%
GBP/USD	1,3420	+0,0001	+0,01%
USD/JPY	158,09	+0,04	+0,03%
AUD/USD	0,7119	-0,0001	-0,01%
EUR/JPY	183,55	+0,03	+0,02%
USD/IDR	16.831,4	+28,5	+0,17%
GBP/JPY	212,14	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	154,52	+4,31	+2,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0.00%	1.88B
Telkom Indonesia	2,960	-4.52%	288.34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5,100	+2.20%	164.82M
Bank Central Asia	6.975	+1,45%	129,98M
Bank Mandiri Persero	4,910	+1.87%	124.58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32.67%	156.79M
Eka Sari Lorena	220	+25.71%	4.32M
MDTV Media Tech Tbk PT	85	+25.00%	288.88M
Ifishdeco	3,250	+25.00%	1.48M
Alakasa Industrindo Tbk	705	+24.78%	3.77M
Yelooo Integra	105	+19.32%	1.12B
Dwi Guna Laksana	276	+18.97%	2.11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03M
Indospring	730	-14,62%	49,80M
Sekar Bumi	645	-14,57%	3,02M
Hotel Fitra International	595	-14,39%	3,23M
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45M
Aesler Gr	1.920	-13,12%	151,60K
Satria Mega Kencana	910	-12,92%	3,19M