Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

153,49 -4,66 -2,95%

02/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 2.033.533
Bid/Ask: 153,49 / 153,49
Rentang Harian: 146,84 - 156,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	02/03/2026 06:00
	Belt Hold Bullish	1H	6	02/03/2026 10:00
	Three Outside Down	1W	7	11/01/2026
	Bullish Engulfing	15	7	02/03/2026 15:00
	Engulfing Bearish	1W	8	04/01/2026
	Upside Gap Three Methods	1D	8	18/02/2026
	Downside Gap Three Methods	1H	8	27/02/2026 15:00
	Bullish Engulfing	1H	8	27/02/2026 15:00
	Three Outside Up	1D	9	17/02/2026
	Advance Block Bearish	1M	10	Mei '25
	Bullish Engulfing	1D	10	16/02/2026
	Three Outside Up	1M	11	Apr '25
	Bullish doji Star	1W	11	14/12/2025
	Bullish Engulfing	1M	12	Mar '25
	Engulfing Bearish	1W	12	07/12/2025
	Belt Hold Bullish	30	12	02/03/2026 10:30
	Morning Doji Star	1W	13	30/11/2025
	Engulfing Bearish	30	13	27/02/2026 16:30
	Bullish doji Star	1W	14	23/11/2025
	Tri-Star Bearish	1D	14	10/02/2026
	Harami Cross Bearish	5H	14	20/02/2026 16:00
	Three Outside Up	30	15	27/02/2026 15:30
	Harami Bullish	15	15	02/03/2026 13:00
	Three Outside Down	1M	16	Nov '24
	Three Outside Down	1W	16	09/11/2025
	Bullish Engulfing	30	16	27/02/2026 15:00
	Engulfing Bearish	1M	17	Okt '24
	Upside Gap Three Methods	1M	17	Okt '24
	Engulfing Bearish	1W	17	02/11/2025
	Harami Cross	15	20	02/03/2026 11:45
	Three Inside Up	1W	21	05/10/2025
	Three Inside Up	1H	21	25/02/2026 16:00
	Doji Star Bearish	1M	22	Mei '24
	Dark Cloud Cover	1W	23	21/09/2025
	Doji Star Bearish	5H	23	16/02/2026 12:00
	Morning Doji Star	1D	24	28/01/2026
	Three Inside Up	1D	24	28/01/2026
	Upside Gap Three Methods	1M	25	Feb '24
	Three Inside Up	1W	25	07/09/2025
	Bullish doji Star	1D	25	27/01/2026
	Harami Bullish	1D	25	27/01/2026
	Harami Cross	1D	25	27/01/2026
	Harami Bullish	1W	26	31/08/2025
	Inverted Hammer	1W	26	31/08/2025
	Engulfing Bearish	15	27	27/02/2026 16:30
	Morning Doji Star	1W	28	17/08/2025
	Bullish Hammer	1D	28	21/01/2026
	Bullish doji Star	1W	29	10/08/2025
	Bullish Engulfing	5H	29	11/02/2026 12:00
	Morning Doji Star	1H	29	24/02/2026 15:00
	Bullish doji Star	1H	30	24/02/2026 14:00
	Three Outside Up	15	32	27/02/2026 15:15
	Falling Three Methods	30	33	26/02/2026 13:00
	Downside Gap Three Methods	15	33	27/02/2026 15:00
	Bullish Engulfing	15	33	27/02/2026 15:00
	Harami Bullish	1M	35	Apr '23
	Three Outside Up	1W	35	29/06/2025
	Doji Star Bearish	5H	35	09/02/2026 10:00
	Bullish Engulfing	1W	36	22/06/2025
	Bullish Engulfing	5H	36	06/02/2026 12:00
	Engulfing Bearish	30	37	26/02/2026 11:00
	Bullish Hammer	15	37	27/02/2026 14:00
	Harami Bullish	1M	39	Des '22
	Upside Gap Three Methods	1W	40	25/05/2025
	Engulfing Bearish	1W	40	25/05/2025
	Belt Hold Bearish	1D	41	01/01/2026
	Falling Three Methods	1M	42	Sep '22
	Three Inside Up	1D	42	31/12/2025
	Three Inside Up	30	42	25/02/2026 15:00
	Harami Bullish	1D	43	30/12/2025
	Harami Cross	1D	43	30/12/2025
	Engulfing Bearish	30	44	25/02/2026 14:00
	Engulfing Bearish	1W	45	20/04/2025
	Inverted Hammer	5H	45	02/02/2026 13:00
	Three Black Crows	5H	46	02/02/2026 08:00
	Three Inside Up	30	46	25/02/2026 13:00
	Bullish Hammer	15	46	27/02/2026 11:45
	Harami Bullish	1D	47	23/12/2025
	Morning Doji Star	1D	49	19/12/2025
	Three Outside Up	15	49	27/02/2026 11:00
	Bullish doji Star	1D	50	18/12/2025
	Abandoned Baby Bullish	15	50	27/02/2026 10:45
	Bullish Engulfing	15	50	27/02/2026 10:45
	Engulfing Bearish	1D	51	17/12/2025
	Bullish doji Star	15	51	27/02/2026 10:30
	Harami Cross	1M	52	Nov '21
	Harami Cross	5H	52	29/01/2026 09:00
	Bullish doji Star	1H	53	19/02/2026 12:00
	Bullish Engulfing	1W	54	16/02/2025
	Belt Hold Bearish	1H	55	19/02/2026 10:00
	Thrusting Bearish	1W	57	26/01/2025
	Belt Hold Bullish	15	57	26/02/2026 15:30
	Falling Three Methods	15	58	26/02/2026 15:15
	Harami Bullish	1H	59	18/02/2026 13:00
	Bullish doji Star	1H	61	18/02/2026 11:00
	Doji Star Bearish	1M	62	Jan '21
	Harami Cross	1W	62	22/12/2024
	Engulfing Bearish	1M	65	Okt '20
	Advance Block Bearish	30	65	23/02/2026 16:30
	Morning Star	1D	66	26/11/2025
	Engulfing Bearish	1M	68	Jul '20
	Harami Bullish	5H	68	16/01/2026 16:00
	Downside Gap Three Methods	1D	69	21/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.806,2	-10,4	-0,15%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.133,86	+34,46	+0,68%
Perak	83,253	+0,953	+1,16%
Minyak Mentah WTI	75,54	+0,71	+0,95%
Minyak Brent	81,96	+4,22	+5,43%
Gas Alam	3,044	+0,004	+0,13%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1611	-0,0001	-0,01%
GBP/USD	1,3352	-0,0008	-0,06%
USD/JPY	157,79	+0,12	+0,08%
AUD/USD	0,7041	-0,0002	-0,03%
EUR/JPY	183,22	+0,14	+0,08%
USD/IDR	16.842,4	+17,7	+0,11%
GBP/JPY	210,69	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	153,49	-4,66	-2,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M