Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

155,94 +1,29 +0,83%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 1.422.956
Bid/Ask: 155,94 / 156,90
Rentang Harian: 152,74 - 157,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	1	10/02/2026
	Three Outside Up	1H	1	11/02/2026 15:00
	Bullish Engulfing	1H	2	11/02/2026 14:00
	Three Outside Down	1W	4	11/01/2026
	Engulfing Bearish	1W	5	04/01/2026
	Bullish Hammer	1H	5	11/02/2026 11:00
	Doji Star Bearish	5H	6	09/02/2026 10:00
	Harami Bullish	30	6	11/02/2026 13:30
	Bullish Engulfing	5H	7	06/02/2026 12:00
	Bullish doji Star	1W	8	14/12/2025
	Falling Three Methods	30	8	11/02/2026 12:30
	Advance Block Bearish	1M	9	Mei '25
	Engulfing Bearish	1W	9	07/12/2025
	Three Outside Up	1M	10	Apr '25
	Morning Doji Star	1W	10	30/11/2025
	Bullish Engulfing	1M	11	Mar '25
	Bullish doji Star	1W	11	23/11/2025
	Morning Doji Star	1D	11	28/01/2026
	Three Inside Up	1D	11	28/01/2026
	Falling Three Methods	15	11	11/02/2026 14:00
	Bullish doji Star	1D	12	27/01/2026
	Harami Bullish	1D	12	27/01/2026
	Harami Cross	1D	12	27/01/2026
	Three Outside Down	1W	13	09/11/2025
	Morning Doji Star	15	13	11/02/2026 13:30
	Engulfing Bearish	1W	14	02/11/2025
	Bullish doji Star	15	14	11/02/2026 13:15
	Three Outside Down	1M	15	Nov '24
	Bullish Hammer	1D	15	21/01/2026
	Bullish Engulfing	30	15	10/02/2026 15:30
	Engulfing Bearish	1M	16	Okt '24
	Upside Gap Three Methods	1M	16	Okt '24
	Inverted Hammer	5H	16	02/02/2026 13:00
	Three Outside Down	15	16	11/02/2026 12:45
	Three Black Crows	5H	17	02/02/2026 08:00
	Engulfing Bearish	15	17	11/02/2026 12:30
	Three Inside Up	1W	18	05/10/2025
	Two Crows	1H	19	09/02/2026 11:00
	Dark Cloud Cover	1W	20	21/09/2025
	Doji Star Bearish	1M	21	Mei '24
	Three Inside Up	1W	22	07/09/2025
	Bullish doji Star	15	22	11/02/2026 11:15
	Harami Bullish	15	22	11/02/2026 11:15
	Harami Cross	15	22	11/02/2026 11:15
	Inverted Hammer	1W	23	31/08/2025
	Harami Bullish	1W	23	31/08/2025
	Harami Cross	5H	23	29/01/2026 09:00
	Three Outside Down	15	23	11/02/2026 11:00
	Upside Gap Three Methods	1M	24	Feb '24
	Belt Hold Bearish	15	24	11/02/2026 10:45
	Engulfing Bearish	15	24	11/02/2026 10:45
	Morning Doji Star	1W	25	17/08/2025
	Ladder Bottom Bullish	15	25	11/02/2026 10:30
	Bullish doji Star	1W	26	10/08/2025
	Belt Hold Bearish	1D	28	01/01/2026
	Three Inside Up	1D	29	31/12/2025
	Deliberation Bearish	1H	29	05/02/2026 15:00
	Doji Star Bearish	1H	29	05/02/2026 15:00
	Harami Bullish	1D	30	30/12/2025
	Harami Cross	1D	30	30/12/2025
	Three Outside Up	1H	30	05/02/2026 14:00
	Break Away Bullish	15	30	10/02/2026 15:45
	Bullish Engulfing	1H	31	05/02/2026 13:00
	Three Outside Up	1W	32	29/06/2025
	Three Outside Down	1H	32	05/02/2026 12:00
	Bullish Engulfing	1W	33	22/06/2025
	Engulfing Bearish	1H	33	05/02/2026 11:00
	Harami Bullish	1M	34	Apr '23
	Harami Bullish	1D	34	23/12/2025
	Doji Star Bearish	1H	35	04/02/2026 16:00
	Morning Doji Star	1D	36	19/12/2025
	Engulfing Bearish	1W	37	25/05/2025
	Upside Gap Three Methods	1W	37	25/05/2025
	Bullish doji Star	1D	37	18/12/2025
	Harami Bullish	1M	38	Des '22
	Engulfing Bearish	1D	38	17/12/2025
	Engulfing Bearish	1H	38	04/02/2026 13:00
	Evening Doji Star	1H	38	04/02/2026 13:00
	Evening Star	1H	38	04/02/2026 13:00
	Evening Doji Star	15	38	10/02/2026 13:45
	Hanging Man	15	38	10/02/2026 13:45
	Harami Bullish	5H	39	16/01/2026 16:00
	Deliberation Bearish	1H	39	04/02/2026 12:00
	Doji Star Bearish	1H	39	04/02/2026 12:00
	Advance Block Bearish	30	40	06/02/2026 16:00
	Deliberation Bearish	30	40	06/02/2026 16:00
	Falling Three Methods	1M	41	Sep '22
	Harami Cross	5H	41	16/01/2026 06:00
	Engulfing Bearish	1W	42	20/04/2025
	Three Outside Up	30	42	06/02/2026 15:00
	Bullish Hammer	5H	43	14/01/2026 09:00
	Bullish Engulfing	30	43	06/02/2026 14:30
	Bullish doji Star	5H	46	12/01/2026 12:00
	Harami Cross	1M	51	Nov '21
	Bullish Engulfing	1W	51	16/02/2025
	Morning Star	1D	53	26/11/2025
	Thrusting Bearish	1W	54	26/01/2025
	Harami Bullish	15	54	09/02/2026 16:15
	Harami Cross	15	54	09/02/2026 16:15
	Downside Gap Three Methods	1D	56	21/11/2025
	Doji Star Bearish	30	56	05/02/2026 14:30
	Harami Bearish	30	56	05/02/2026 14:30
	Harami Cross Bearish	30	56	05/02/2026 14:30
	Bullish doji Star	1H	57	01/02/2026 15:00
	Three Inside Up	15	58	09/02/2026 15:15
	Harami Cross	1W	59	22/12/2024
	Doji Star Bearish	1M	61	Jan '21
	Abandoned Baby Bearish	1H	61	01/02/2026 11:00
	Doji Star Bearish	1H	62	01/02/2026 10:00
	Harami Bullish	1D	63	12/11/2025
	Harami Cross	1D	63	12/11/2025
	Belt Hold Bearish	5H	63	01/01/2026 06:00
	Engulfing Bearish	5H	63	01/01/2026 06:00
	Engulfing Bearish	30	63	05/02/2026 11:00
	Engulfing Bearish	1M	64	Okt '20
	Engulfing Bearish	30	65	04/02/2026 16:30
	Engulfing Bearish	1M	67	Jul '20
	Bullish doji Star	5H	68	29/12/2025 13:00
	Evening Doji Star	1H	69	30/01/2026 10:00
	Three Inside Up	15	69	09/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.917,6	-24,2	-0,35%
Dow Jones	50.008,17	-179,97	-0,36%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,920	+0,245	+0,25%

Emas	5.072,21	+41,21	+0,82%
Perak	82,908	+2,523	+3,14%
Minyak Mentah WTI	65,06	+1,10	+1,72%
Minyak Brent	69,93	+1,13	+1,64%
Gas Alam	3,157	+0,042	+1,35%
Kopi C AS	294,15	-0,05	-0,02%
Gula #11 AS	13,90	-0,22	-1,56%

EUR/USD	1,1856	-0,0038	-0,32%
GBP/USD	1,3646	-0,0009	-0,07%
USD/JPY	153,38	-1,00	-0,65%
AUD/USD	0,7099	+0,0022	+0,31%
EUR/JPY	181,85	-1,79	-0,97%
USD/IDR	16.768,3	+35,3	+0,21%
GBP/JPY	209,28	-1,35	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	155,94	+1,29	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9.73%	6.42M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M