Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143,23 -1,89 -1,30%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 4.944.614
Bid/Ask: 143,20 / 143,45
Rentang Harian: 142,50 - 148,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1W	1	11/01/2026
	Bullish Hammer	1D	1	21/01/2026
	Three Outside Down	15	1	22/01/2026 16:30
	Falling Three Methods	15	1	22/01/2026 16:30
	Engulfing Bearish	1W	2	04/01/2026
	Engulfing Bearish	15	2	22/01/2026 16:15
	Harami Bullish	30	4	22/01/2026 14:30
	Harami Cross	30	4	22/01/2026 14:30
	Bullish Hammer	15	4	22/01/2026 15:45
	Harami Bullish	15	4	22/01/2026 15:45
	Bullish doji Star	1W	5	14/12/2025
	Engulfing Bearish	1W	6	07/12/2025
	Belt Hold Bearish	1H	6	22/01/2026 10:00
	Bullish Engulfing	30	6	22/01/2026 13:30
	Morning Doji Star	1W	7	30/11/2025
	Advance Block Bearish	1M	8	Mei '25
	Bullish doji Star	1W	8	23/11/2025
	Three Outside Up	1M	9	Apr '25
	Harami Bullish	5H	9	16/01/2026 16:00
	Three Outside Up	1H	9	21/01/2026 14:00
	Bullish Engulfing	1M	10	Mar '25
	Three Outside Down	1W	10	09/11/2025
	Bullish Engulfing	1H	10	21/01/2026 13:00
	Three Black Crows	15	10	22/01/2026 14:15
	Engulfing Bearish	1W	11	02/11/2025
	Harami Cross	5H	11	16/01/2026 06:00
	Belt Hold Bearish	30	12	22/01/2026 10:30
	Belt Hold Bearish	15	12	22/01/2026 13:45
	Bullish Hammer	5H	13	14/01/2026 09:00
	Three Outside Down	1M	14	Nov '24
	Belt Hold Bearish	1D	14	01/01/2026
	Engulfing Bearish	1M	15	Okt '24
	Upside Gap Three Methods	1M	15	Okt '24
	Three Inside Up	1W	15	05/10/2025
	Three Inside Up	1D	15	31/12/2025
	Engulfing Bearish	30	15	21/01/2026 15:30
	Harami Bullish	1D	16	30/12/2025
	Harami Cross	1D	16	30/12/2025
	Bullish doji Star	5H	16	12/01/2026 12:00
	Dark Cloud Cover	1W	17	21/09/2025
	Deliberation Bearish	30	17	21/01/2026 14:30
	Doji Star Bearish	30	17	21/01/2026 14:30
	Three Outside Up	30	18	21/01/2026 14:00
	Three Inside Up	1W	19	07/09/2025
	Bullish Engulfing	30	19	21/01/2026 13:30
	Doji Star Bearish	1M	20	Mei '24
	Harami Bullish	1W	20	31/08/2025
	Inverted Hammer	1W	20	31/08/2025
	Harami Bullish	1D	20	23/12/2025
	Falling Three Methods	15	20	22/01/2026 11:45
	Inverted Hammer	30	21	21/01/2026 12:30
	Morning Doji Star	1W	22	17/08/2025
	Morning Doji Star	1D	22	19/12/2025
	Upside Gap Three Methods	1M	23	Feb '24
	Bullish doji Star	1W	23	10/08/2025
	Bullish doji Star	1D	23	18/12/2025
	Engulfing Bearish	1D	24	17/12/2025
	Evening Star	15	24	22/01/2026 10:45
	Evening Doji Star	15	24	22/01/2026 10:45
	Abandoned Baby Bearish	15	24	22/01/2026 10:45
	Deliberation Bearish	15	25	22/01/2026 10:30
	Doji Star Bearish	15	25	22/01/2026 10:30
	Three Outside Up	1W	29	29/06/2025
	Bullish Engulfing	1W	30	22/06/2025
	Three Black Crows	15	30	21/01/2026 15:45
	Harami Bullish	1H	31	16/01/2026 13:00
	Harami Cross	1H	31	16/01/2026 13:00
	Harami Bullish	1M	33	Apr '23
	Belt Hold Bearish	5H	33	01/01/2026 06:00
	Engulfing Bearish	5H	33	01/01/2026 06:00
	Engulfing Bearish	1W	34	25/05/2025
	Upside Gap Three Methods	1W	34	25/05/2025
	Harami Cross	1H	34	16/01/2026 10:00
	Three Inside Up	30	36	20/01/2026 11:30
	Harami Bullish	1M	37	Des '22
	Harami Bullish	30	37	20/01/2026 11:00
	Harami Cross	30	37	20/01/2026 11:00
	Bullish doji Star	5H	38	29/12/2025 13:00
	Three Outside Down	30	38	20/01/2026 10:30
	Engulfing Bearish	1W	39	20/04/2025
	Morning Star	1D	39	26/11/2025
	Engulfing Bearish	30	39	19/01/2026 16:30
	Downside Gap Three Methods	15	39	21/01/2026 13:30
	Bullish Engulfing	15	39	21/01/2026 13:30
	Falling Three Methods	1M	40	Sep '22
	Advance Block Bearish	30	40	19/01/2026 16:00
	Three Outside Up	30	41	19/01/2026 15:30
	Downside Gap Three Methods	1D	42	21/11/2025
	Bullish Engulfing	30	42	19/01/2026 15:00
	Falling Three Methods	30	47	19/01/2026 12:30
	Bullish Engulfing	1W	48	16/02/2025
	Harami Bullish	1D	49	12/11/2025
	Harami Cross	1D	49	12/11/2025
	Harami Cross	1M	50	Nov '21
	Inverted Hammer	5H	50	19/12/2025 08:00
	Thrusting Bearish	1W	51	26/01/2025
	Bullish doji Star	15	51	21/01/2026 10:30
	Three Outside Down	15	53	20/01/2026 16:30
	Engulfing Bearish	15	54	20/01/2026 16:15
	Upside Gap Three Methods	15	54	20/01/2026 16:15
	Three Outside Up	15	55	20/01/2026 16:00
	Harami Cross	1W	56	22/12/2024
	Morning Doji Star	1H	56	09/01/2026 16:00
	Bullish Engulfing	15	56	20/01/2026 15:45
	Doji Star Bearish	5H	58	15/12/2025 14:00
	Bullish doji Star	15	58	20/01/2026 15:15
	Belt Hold Bullish	5H	59	15/12/2025 09:00
	Doji Star Bearish	1M	60	Jan '21
	Shooting Star	5H	62	12/12/2025 06:00
	Bullish Engulfing	30	62	16/01/2026 11:30
	Engulfing Bearish	1M	63	Okt '20
	Doji Star Bearish	1D	63	21/10/2025
	Harami Bearish	5H	63	11/12/2025 15:00
	Bullish doji Star	1H	64	08/01/2026 15:00
	Harami Cross	30	64	16/01/2026 10:30
	Engulfing Bearish	1M	66	Jul '20
	Downside Gap Three Methods	1M	69	Apr '20
	Evening Doji Star	1D	69	13/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.013,41	+3,08	+0,03%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.917,9	+42,3	+0,61%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,560	-0,003	0,00%

Emas	4.829,81	-7,69	-0,16%
Perak	93,788	+1,150	+1,24%
Minyak Mentah WTI	59,67	-0,95	-1,57%
Minyak Brent	64,21	-1,03	-1,58%
Gas Alam	5,424	+0,549	+11,26%
Kopi C AS	345,97	-1,53	-0,44%
Gula #11 AS	14,77	+0,03	+0,20%

EUR/USD	1,1696	+0,0009	+0,08%
GBP/USD	1,3421	-0,0009	-0,07%
USD/JPY	158,68	+0,40	+0,25%
AUD/USD	0,6804	+0,0044	+0,65%
EUR/JPY	185,57	+0,66	+0,36%
USD/IDR	16.885,6	+7,9	+0,05%
GBP/JPY	212,95	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CESC	143,23	-1,89	-1,30%
5388	81,20	-0,20	-0,25%
CMTL	1,22	0,00	0,00%
CCOEY	11,27	-0,02	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Lippo Karawaci	128	+30.61%	5.61B
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M
Pt Intra Golflink Resorts Tbk	404.00	+24.69%	631.19M
Pudjiadi Prestige	685	+24.55%	17.15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M