Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

140,00 +0,11 +0,08%

16:59:55 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 2.429.135
Bid/Ask: 139,86 / 140,08
Rentang Harian: 137,63 - 140,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	2	Jul '26
	Harami Bullish	1D	2	23/09/2026
	Harami Cross	1D	2	23/09/2026
	Three Outside Down	1W	4	23/08/2026
	Bullish Engulfing	30	4	25/09/2026 14:30
	Engulfing Bearish	1W	5	16/08/2026
	Three Inside Up	1D	11	09/09/2026
	Harami Bullish	1H	11	24/09/2026 12:00
	Inverted Hammer	15	11	25/09/2026 14:00
	Bullish Hammer	1H	13	24/09/2026 10:00
	Bullish doji Star	30	13	24/09/2026 16:30
	Homing Pigeon	1W	14	14/06/2026
	Engulfing Bearish	1D	14	04/09/2026
	Three Outside Up	1D	15	03/09/2026
	Advance Block Bearish	1M	16	Mei '25
	Bullish Engulfing	1D	16	02/09/2026
	Three Outside Up	1M	17	Apr '25
	Inverted Hammer	1W	17	24/05/2026
	Harami Cross	5H	17	16/09/2026 09:00
	Bullish Engulfing	1M	18	Mar '25
	Three Black Crows	1W	18	17/05/2026
	Abandoned Baby Bullish	5H	20	11/09/2026 14:00
	Advance Block Bearish	1W	21	26/04/2026
	Bullish doji Star	5H	21	11/09/2026 09:00
	Three Outside Up	15	21	25/09/2026 11:30
	Three Outside Down	1M	22	Nov '24
	Three Black Crows	5H	22	10/09/2026 13:00
	Downside Gap Three Methods	15	22	25/09/2026 11:15
	Bullish Engulfing	15	22	25/09/2026 11:15
	Engulfing Bearish	1M	23	Okt '24
	Upside Gap Three Methods	1M	23	Okt '24
	Bullish Hammer	30	25	24/09/2026 10:30
	Bullish doji Star	30	26	23/09/2026 16:30
	Doji Star Bearish	1M	28	Mei '24
	Inverted Hammer	5H	30	07/09/2026 10:00
	Upside Gap Three Methods	1M	31	Feb '24
	Belt Hold Bullish	15	31	24/09/2026 15:30
	Doji Star Bearish	1H	34	21/09/2026 10:00
	Three Outside Down	1W	36	11/01/2026
	Three Outside Down	1D	36	05/08/2026
	Falling Three Methods	30	36	23/09/2026 11:30
	Harami Bullish	15	36	24/09/2026 14:15
	Engulfing Bearish	1W	37	04/01/2026
	Engulfing Bearish	1D	37	04/08/2026
	Bullish Engulfing	5H	37	02/09/2026 10:00
	Harami Bullish	1H	38	18/09/2026 13:00
	Morning Star	30	38	23/09/2026 10:30
	Harami Bullish	15	38	24/09/2026 13:45
	Bullish doji Star	1W	40	14/12/2025
	Harami Bullish	1M	41	Apr '23
	Engulfing Bearish	1W	41	07/12/2025
	Bullish Engulfing	30	41	22/09/2026 15:30
	Morning Doji Star	1W	42	30/11/2025
	Bullish doji Star	1W	43	23/11/2025
	Harami Bullish	1M	45	Des '22
	Three Outside Down	1W	45	09/11/2025
	Engulfing Bearish	1W	46	02/11/2025
	Engulfing Bearish	5H	46	26/08/2026 13:00
	Bullish Engulfing	5H	47	26/08/2026 08:00
	Morning Doji Star	5H	47	26/08/2026 08:00
	Falling Three Methods	1M	48	Sep '22
	Bullish doji Star	5H	48	25/08/2026 12:00
	Bullish doji Star	30	49	22/09/2026 11:30
	Harami Bullish	30	49	22/09/2026 11:30
	Harami Cross	30	49	22/09/2026 11:30
	Three Inside Up	1W	50	05/10/2025
	Three Outside Up	1D	50	16/07/2026
	Three Outside Down	5H	50	24/08/2026 16:00
	Bullish Engulfing	1D	51	15/07/2026
	Dark Cloud Cover	1W	52	21/09/2025
	Belt Hold Bullish	15	53	23/09/2026 16:30
	Three Inside Up	1W	54	07/09/2025
	Downside Gap Three Methods	1D	54	10/07/2026
	Harami Bullish	1D	54	10/07/2026
	Harami Cross	1D	54	10/07/2026
	Harami Bullish	15	54	23/09/2026 16:15
	Harami Bullish	1W	55	31/08/2025
	Inverted Hammer	1W	55	31/08/2025
	Harami Cross	1H	55	16/09/2026 10:00
	Engulfing Bearish	15	55	23/09/2026 16:00
	Morning Doji Star	1W	57	17/08/2025
	Harami Cross	1M	58	Nov '21
	Bullish doji Star	1W	58	10/08/2025
	Belt Hold Bullish	15	59	23/09/2026 15:00
	Three Outside Down	5H	60	18/08/2026 15:00
	Engulfing Bearish	5H	61	18/08/2026 10:00
	Three Outside Up	1W	64	29/06/2025
	Advance Block Bearish	30	64	21/09/2026 10:30
	Bullish Engulfing	1W	65	22/06/2025
	Doji Star Bearish	1M	68	Jan '21
	Engulfing Bearish	1W	69	25/05/2025
	Upside Gap Three Methods	1W	69	25/05/2025
	Morning Star	5H	69	12/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.253,83	-44,78	-0,71%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.735,5	+31,3	+0,41%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,705	-0,313	-0,31%

Emas	4.339,34	+41,34	+0,96%
Perak	65,207	+1,206	+1,88%
Minyak Mentah WTI	92,39	-2,22	-2,35%
Minyak Brent	104,88	-1,72	-1,61%
Gas Alam	3,151	-0,146	-4,43%
Kopi C AS	282,43	+7,08	+2,57%
Gula #11 AS	18,63	+0,02	+0,11%

EUR/USD	1,1405	+0,0027	+0,24%
GBP/USD	1,3253	+0,0031	+0,23%
USD/JPY	157,52	-1,33	-0,84%
AUD/USD	0,7032	+0,0020	+0,29%
EUR/JPY	179,66	-1,12	-0,62%
USD/IDR	17.877,8	-3,3	-0,02%
GBP/JPY	208,76	-1,22	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	140,00	+0,11	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Rakyat Persero	3.150	+0,32%	87,24M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Antam	3.230	-1,22%	67,54M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22.45%	73.68M
Trimegah Karya Pratama Tbk PT	200	+12,99%	293,21M
Metropolitan Land	575	+10,58%	1,78M
Rockfields Prop	2.110	+10,18%	1,20M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M