Breaking News

Tutup

CESC Ltd (CESC)

	Simbol	Bursa	Mata Uang
	CESC	NSE	INR	Real-time
	CESC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

166.37 -1.83 -1.09%

- Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE486A01021

S/N: CESC

Volume: 459,698
Bid/Ask: 166.37 / 166.45
Rentang Harian: 165.20 - 167.48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CESC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CESC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CESC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	15	1	11/06/2026 12:15
	Evening Doji Star	15	1	11/06/2026 12:15
	Inverted Hammer	1W	2	24/05/2026
	Doji Star Bearish	15	2	11/06/2026 12:00
	Three Black Crows	1W	3	17/05/2026
	Bullish doji Star	30	5	10/06/2026 16:30
	Advance Block Bearish	1W	6	26/04/2026
	Thrusting Bearish	1D	7	02/06/2026
	Three Outside Down	1D	8	01/06/2026
	Bullish doji Star	15	8	11/06/2026 10:30
	Engulfing Bearish	1D	9	29/05/2026
	Morning Star	15	10	10/06/2026 16:30
	Three Inside Up	15	10	10/06/2026 16:30
	Morning Doji Star	15	10	10/06/2026 16:30
	Inverted Hammer	15	10	10/06/2026 16:30
	Shooting Star	15	10	10/06/2026 16:30
	Bullish doji Star	15	11	10/06/2026 16:15
	Harami Bullish	15	11	10/06/2026 16:15
	Harami Cross	15	11	10/06/2026 16:15
	Three Inside Down	5H	12	04/06/2026 15:00
	Three Inside Down	15	12	10/06/2026 16:00
	Advance Block Bearish	1M	13	Mei '25
	Harami Bearish	5H	13	04/06/2026 10:00
	Harami Cross Bearish	5H	13	04/06/2026 10:00
	Falling Three Methods	30	13	10/06/2026 12:30
	Three Outside Up	1M	14	Apr '25
	Falling Three Methods	1D	14	21/05/2026
	Bullish Engulfing	1M	15	Mar '25
	Harami Bullish	30	16	10/06/2026 11:00
	Harami Cross	30	16	10/06/2026 11:00
	Three Outside Down	1M	19	Nov '24
	Bullish Engulfing	1D	19	14/05/2026
	Falling Three Methods	30	19	09/06/2026 16:00
	Engulfing Bearish	1M	20	Okt '24
	Upside Gap Three Methods	1M	20	Okt '24
	Three Black Crows	5H	20	29/05/2026 14:00
	Harami Bullish	1H	20	08/06/2026 13:00
	Three Outside Down	1W	21	11/01/2026
	Engulfing Bearish	1W	22	04/01/2026
	Engulfing Bearish	1H	22	08/06/2026 11:00
	Three Line Strike	1H	22	08/06/2026 11:00
	Bullish Hammer	15	22	10/06/2026 13:30
	Morning Star	5H	23	27/05/2026 07:00
	Bullish doji Star	15	23	10/06/2026 13:15
	Three Inside Up	1H	24	05/06/2026 16:00
	Doji Star Bearish	1M	25	Mei '24
	Bullish doji Star	1W	25	14/12/2025
	Three Outside Down	1D	25	06/05/2026
	Falling Three Methods	1D	25	06/05/2026
	Harami Bullish	1H	25	05/06/2026 15:00
	Harami Bullish	30	25	09/06/2026 13:00
	Harami Cross	30	25	09/06/2026 13:00
	Bullish doji Star	15	25	10/06/2026 12:45
	Dragonfly Doji	15	25	10/06/2026 12:45
	Engulfing Bearish	1W	26	07/12/2025
	Engulfing Bearish	1D	26	05/05/2026
	Upside Gap Three Methods	1D	26	05/05/2026
	Morning Doji Star	1W	27	30/11/2025
	Upside Gap Three Methods	1M	28	Feb '24
	Bullish doji Star	1W	28	23/11/2025
	Engulfing Bearish	1D	29	29/04/2026
	Three Outside Down	1W	30	09/11/2025
	Engulfing Bearish	1W	31	02/11/2025
	Bullish doji Star	30	32	08/06/2026 16:00
	Engulfing Bearish	15	33	10/06/2026 10:45
	Bullish doji Star	1H	34	04/06/2026 13:00
	Three Inside Up	1W	35	05/10/2025
	Harami Bearish	5H	36	19/05/2026 14:00
	Harami Cross Bearish	5H	36	19/05/2026 14:00
	Bullish doji Star	15	36	09/06/2026 16:30
	Dragonfly Doji	15	36	09/06/2026 16:30
	Dark Cloud Cover	1W	37	21/09/2025
	Harami Bullish	1M	38	Apr '23
	Three Inside Up	1W	39	07/09/2025
	Doji Star Bearish	1D	39	15/04/2026
	Harami Bullish	1W	40	31/08/2025
	Inverted Hammer	1W	40	31/08/2025
	Harami Cross	30	40	08/06/2026 12:00
	Harami Bullish	30	40	08/06/2026 12:00
	Bullish Engulfing	15	41	09/06/2026 15:15
	Harami Bullish	1M	42	Des '22
	Morning Doji Star	1W	42	17/08/2025
	Harami Bullish	1D	42	09/04/2026
	Harami Cross	1D	42	09/04/2026
	Three Line Strike	30	42	08/06/2026 11:00
	Dragonfly Doji	15	42	09/06/2026 15:00
	Bullish doji Star	1W	43	10/08/2025
	Belt Hold Bearish	1D	43	08/04/2026
	Falling Three Methods	1M	45	Sep '22
	Bullish doji Star	5H	45	13/05/2026 08:00
	Three Outside Up	15	48	09/06/2026 13:30
	Three Outside Up	1W	49	29/06/2025
	Bullish Engulfing	15	49	09/06/2026 13:15
	Bullish Engulfing	1W	50	22/06/2025
	Bullish Engulfing	5H	50	11/05/2026 06:00
	Bullish Hammer	1H	51	02/06/2026 10:00
	Falling Three Methods	15	51	09/06/2026 12:45
	Three Outside Up	15	52	09/06/2026 12:30
	Harami Bearish	5H	53	07/05/2026 12:00
	Bullish Engulfing	15	53	09/06/2026 12:15
	Engulfing Bearish	1W	54	25/05/2025
	Upside Gap Three Methods	1W	54	25/05/2025
	Bullish Hammer	15	54	09/06/2026 12:00
	Harami Cross	1M	55	Nov '21
	Inverted Hammer	15	56	09/06/2026 11:30
	Evening Doji Star	1D	57	16/03/2026
	Two Crows	1D	57	16/03/2026
	Harami Cross	30	57	04/06/2026 16:30
	Doji Star Bearish	1D	58	13/03/2026
	Harami Bullish	15	58	09/06/2026 11:00
	Harami Cross	15	58	09/06/2026 11:00
	Engulfing Bearish	1W	59	20/04/2025
	Bullish Hammer	30	60	04/06/2026 15:00
	Bullish doji Star	1H	64	29/05/2026 11:00
	Inverted Hammer	15	64	08/06/2026 16:00
	Doji Star Bearish	1M	65	Jan '21
	Three Inside Up	5H	66	28/04/2026 13:00
	Harami Cross	5H	67	28/04/2026 08:00
	Engulfing Bearish	1M	68	Okt '20
	Bullish Engulfing	1W	68	16/02/2025
	Harami Bullish	1H	68	27/05/2026 14:00
	Harami Cross	1H	68	27/05/2026 14:00
	Evening Doji Star	1H	69	27/05/2026 13:00
	Three Outside Down	15	69	08/06/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CESC

Tuliskan pendapat Anda mengenai CESC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.789,40	-112,98	-1,91%
IDX Kompas 100	762,63	-19,90	-2,54%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.298,4	+31,3	+0,43%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.116,00	-291,96	-1,20%
Indeks Dolar AS	99,937	+0,003	+0,00%

Emas	4.110,95	-22,35	-0,54%
Perak	64,170	-0,570	-0,88%
Minyak Mentah WTI	90,79	+0,76	+0,84%
Minyak Brent	93,70	+0,60	+0,64%
Gas Alam	3,182	-0,004	-0,13%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1550	+0,0013	+0,11%
GBP/USD	1,3385	+0,0016	+0,12%
USD/JPY	160,51	-0,03	-0,02%
AUD/USD	0,7009	+0,0009	+0,13%
EUR/JPY	185,38	+0,19	+0,10%
USD/IDR	17.954,1	+113,4	+0,64%
GBP/JPY	214,84	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-10	-5,35%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	139	-3	-2,11%
Semen Baturaja Persero	142	-6	-4,05%
Bumi Resources	137	-7	-4,86%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CESC	166.37	-1.83	-1.09%
	PAC3	1,660	-0,040	-2,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	705	-10.76%	764.90M
Chandra Asri Petro	1,625	-10.22%	741.66M
Bank Rakyat Persero	2,780	-3.47%	321.86M
Bank Central Asia	5,650	0.00%	310.38M
Barito Pacific	1.590	-9,66%	262,85M
Bank Mandiri Persero	4,180	-1.88%	191.23M
Aneka Tambang Persero	2,670	-2.91%	168.38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	2.04M
Multitrend Indo Tbk PT	240.00	+26.98%	28.77M
Indo Oil Perkasa PT	208	+26.83%	33.05M
Jaya Sukses Makmur	1,300	+25.00%	920.90K
Yupi Indo Jelly Gum PT Tbk	1,555.00	+24.40%	152.50K
Sunson Textile	460	+22.34%	1.64M
Tempo Inti Media	113	+20.21%	28.05M

Nama	Terakhir	Prb.%	Vol.
Hartadinata Abadi	1.785	-14,18%	30,37M
Perintis Triniti	460	-14,02%	9,69M
Archi Indonesia Tbk PT	845	-12,89%	84,81M
Maha Properti Indonesia Tbk PT	6.800	-12,54%	1,60K
PT Ingria Pratama Capitalindo Tbk	107,00	-12,30%	60,87M
Triniti Dinamik PT Tbk	68	-11,69%	130,30M
PT Petrindo Jaya Kreasi Tbk	645.00	-11.64%	432.12M