Breaking News

Tutup

Hong Yuan Holding Group (HGYN)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0300 +0,0050 +20,00%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 116
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0300 - 0,0300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HGYN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hong Yuan Holding Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hong Yuan Holding Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Three Outside Down	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	2	18/10/2026
	Dragonfly Doji	1D	2	04/11/2026
	Engulfing Bearish	1H	2	06/11/2026 00:00
	Falling Three Methods	1H	2	06/11/2026 00:00
	Belt Hold Bearish	30	2	06/11/2026 00:30
	Engulfing Bearish	30	2	06/11/2026 00:30
	Tri-Star Bullish	1D	3	03/11/2026
	Doji Star Bearish	5H	3	04/11/2026 23:00
	Hanging Man	5H	3	04/11/2026 23:00
	Dragonfly Bearish	5H	3	04/11/2026 23:00
	Dragonfly Doji	5H	3	04/11/2026 23:00
	Harami Cross Bearish	1H	3	05/11/2026 23:00
	Harami Cross Bearish	30	4	05/11/2026 23:30
	Belt Hold Bullish	1H	5	05/11/2026 02:00
	Harami Cross Bearish	15	5	05/11/2026 23:30
	Bullish Engulfing	1D	6	22/10/2026
	Tri-Star Bullish	5H	6	03/11/2026 02:00
	Belt Hold Bearish	1H	6	05/11/2026 00:00
	Engulfing Bearish	1H	6	05/11/2026 00:00
	Belt Hold Bullish	30	6	05/11/2026 02:30
	Inverted Hammer	1W	7	13/09/2026
	Belt Hold Bearish	30	7	05/11/2026 00:30
	Engulfing Bearish	30	7	05/11/2026 00:30
	Belt Hold Bullish	15	7	05/11/2026 02:30
	Belt Hold Bearish	15	8	05/11/2026 00:30
	Engulfing Bearish	15	8	05/11/2026 00:30
	Three Outside Up	1M	9	Feb '26
	Tri-Star Bullish	1H	9	03/11/2026 03:00
	Bullish Engulfing	1M	10	Jan '26
	Tri-Star Bullish	30	10	03/11/2026 03:30
	Doji Star Bearish	1M	11	Des '25
	Tri-Star Bullish	15	11	03/11/2026 03:45
	Morning Doji Star	1D	13	06/10/2026
	Bullish doji Star	5H	13	19/10/2026 17:00
	Tri-Star Bullish	30	13	29/10/2026 02:30
	Bullish doji Star	1D	14	05/10/2026
	Tri-Star Bullish	15	14	29/10/2026 02:45
	Abandoned Baby Bearish	1M	15	Ags '25
	Homing Pigeon	1D	15	02/10/2026
	Belt Hold Bearish	1D	16	30/09/2026
	Tri-Star Bullish	1H	16	20/10/2026 02:00
	Deliberation Bearish	15	16	23/10/2026 02:45
	Doji Star Bearish	15	16	23/10/2026 02:45
	Three Inside Up	1M	17	Jun '25
	Harami Cross Bearish	1D	17	29/09/2026
	Harami Cross	1M	18	Mei '25
	Harami Bullish	1M	18	Mei '25
	Belt Hold Bullish	1D	18	25/09/2026
	Bullish Engulfing	1D	18	25/09/2026
	Morning Doji Star	1D	18	25/09/2026
	Morning Star	1D	18	25/09/2026
	Three Inside Up	1D	18	25/09/2026
	Tri-Star Bullish	30	18	20/10/2026 02:30
	Bullish doji Star	1D	19	24/09/2026
	Harami Bullish	1D	19	24/09/2026
	Harami Cross	1D	19	24/09/2026
	Harami Bullish	1H	19	16/10/2026 00:00
	Harami Cross	1H	19	16/10/2026 00:00
	Homing Pigeon	1D	20	22/09/2026
	Tri-Star Bullish	15	20	20/10/2026 02:45
	Doji Star Bearish	1M	21	Feb '25
	Hanging Man	1M	21	Feb '25
	Dragonfly Bearish	1M	21	Feb '25
	Harami Bullish	30	21	16/10/2026 00:30
	Harami Cross	30	21	16/10/2026 00:30
	Belt Hold Bearish	1M	23	Des '24
	Engulfing Bearish	1M	23	Des '24
	Harami Cross	30	23	15/10/2026 23:00
	Harami Bullish	30	23	15/10/2026 23:00
	Bullish doji Star	30	23	15/10/2026 23:00
	Bullish Hammer	1W	24	17/05/2026
	Tri-Star Bullish	5H	24	30/09/2026 23:00
	Tri-Star Bearish	5H	25	29/09/2026 22:00
	Doji Star Bearish	1H	25	09/10/2026 00:00
	Tri-Star Bullish	30	25	13/10/2026 21:30
	Bullish doji Star	15	26	15/10/2026 23:00
	Harami Bullish	15	26	15/10/2026 23:00
	Harami Cross	15	26	15/10/2026 23:00
	Tri-Star Bullish	30	27	09/10/2026 02:30
	Harami Cross	5H	29	24/09/2026 17:00
	Harami Bullish	5H	29	24/09/2026 17:00
	Bullish doji Star	5H	29	24/09/2026 17:00
	Tri-Star Bullish	15	29	10/10/2026 02:45
	Harami Cross Bearish	1D	30	02/09/2026
	Engulfing Bearish	1H	30	05/10/2026 22:00
	Tri-Star Bearish	15	30	10/10/2026 02:30
	Dark Cloud Cover	1M	31	Apr '24
	Belt Hold Bearish	5H	31	22/09/2026 00:00
	Engulfing Bearish	5H	31	22/09/2026 00:00
	Tri-Star Bullish	15	31	09/10/2026 02:45
	Bullish doji Star	1D	33	27/08/2026
	Tri-Star Bullish	1H	33	01/10/2026 00:00
	Harami Cross	30	33	06/10/2026 02:30
	Bullish doji Star	30	33	06/10/2026 02:30
	Harami Bullish	30	33	06/10/2026 02:30
	Doji Star Bearish	15	33	09/10/2026 00:15
	Evening Doji Star	1D	34	26/08/2026
	Belt Hold Bearish	30	34	05/10/2026 22:30
	Engulfing Bearish	30	34	05/10/2026 22:30
	Doji Star Bearish	1D	35	25/08/2026
	Hanging Man	1D	35	25/08/2026
	Dragonfly Bearish	1D	35	25/08/2026
	Bullish doji Star	5H	35	17/09/2026 20:00
	Belt Hold Bullish	1D	36	24/08/2026
	Harami Cross	15	37	06/10/2026 02:45
	Bullish doji Star	15	37	06/10/2026 02:45
	Harami Bullish	15	37	06/10/2026 02:45
	Bullish doji Star	1M	38	Sep '23
	Belt Hold Bullish	1D	38	19/08/2026
	Bullish doji Star	1H	38	24/09/2026 20:00
	Harami Bullish	1H	38	24/09/2026 20:00
	Harami Cross	1H	38	24/09/2026 20:00
	Tri-Star Bullish	30	38	01/10/2026 00:30
	Belt Hold Bearish	15	38	05/10/2026 22:30
	Engulfing Bearish	15	38	05/10/2026 22:30
	Engulfing Bearish	1H	40	22/09/2026 02:00
	Belt Hold Bearish	1H	40	22/09/2026 02:00
	Belt Hold Bearish	1W	41	18/01/2026
	Doji Star Bearish	1W	41	18/01/2026
	Dragonfly Bearish	1W	41	18/01/2026
	Belt Hold Bullish	1W	42	11/01/2026
	Harami Cross Bearish	1D	42	12/08/2026
	Tri-Star Bullish	15	42	01/10/2026 00:30
	Tri-Star Bearish	15	43	29/09/2026 23:45
	Bullish Engulfing	1M	44	Mar '23
	Harami Cross	30	44	24/09/2026 20:30
	Harami Bullish	30	44	24/09/2026 20:30
	Bullish doji Star	30	44	24/09/2026 20:30
	Hanging Man	5H	45	04/09/2026 22:00
	Dragonfly Bearish	5H	45	04/09/2026 22:00
	Harami Cross	1M	46	Jan '23
	Harami Cross Bearish	1D	46	05/08/2026
	Harami Cross Bearish	5H	46	02/09/2026 20:00
	Tri-Star Bearish	30	46	22/09/2026 02:30
	Belt Hold Bullish	1D	47	04/08/2026
	Hanging Man	30	47	22/09/2026 02:00
	Dragonfly Bearish	30	47	22/09/2026 02:00
	Harami Cross	1W	48	30/11/2025
	Harami Cross	15	48	24/09/2026 20:30
	Harami Bullish	15	48	24/09/2026 20:30
	Bullish doji Star	15	48	24/09/2026 20:30
	Doji Star Bearish	1D	49	28/07/2026
	Tri-Star Bullish	5H	49	29/08/2026 01:00
	Tri-Star Bullish	30	50	18/09/2026 02:30
	Harami Cross Bearish	1W	51	09/11/2025
	Tri-Star Bearish	1H	52	09/09/2026 23:00
	Belt Hold Bearish	15	52	22/09/2026 02:00
	Abandoned Baby Bullish	1M	53	Jun '22
	Tri-Star Bullish	30	53	16/09/2026 00:00
	Harami Cross	1M	54	Mei '22
	Harami Bullish	1M	54	Mei '22
	Dragonfly Doji	1M	54	Mei '22
	Bullish doji Star	1M	54	Mei '22
	Harami Cross Bearish	1D	54	17/07/2026
	Stick Sandwich	1M	55	Apr '22
	Three Outside Up	1D	55	16/07/2026
	Tri-Star Bullish	15	55	18/09/2026 02:45
	Abandoned Baby Bullish	1D	56	15/07/2026
	Belt Hold Bullish	1D	56	15/07/2026
	Bullish Engulfing	1D	56	15/07/2026
	Morning Doji Star	1D	56	15/07/2026
	Morning Star	1D	56	15/07/2026
	Harami Cross Bearish	1W	57	28/09/2025
	Bullish doji Star	1D	57	13/07/2026
	Tri-Star Bearish	15	57	16/09/2026 02:45
	Tri-Star Bullish	15	58	16/09/2026 00:15
	Engulfing Bearish	1W	59	14/09/2025
	Harami Cross Bearish	5H	59	21/08/2026 23:00
	Doji Star Bearish	1H	59	02/09/2026 02:00
	Tri-Star Bearish	30	60	09/09/2026 23:30
	Belt Hold Bullish	1W	62	24/08/2025
	Bullish Engulfing	1W	62	24/08/2025
	Tri-Star Bullish	1H	62	29/08/2026 02:00
	Falling Three Methods	1W	63	17/08/2025
	Belt Hold Bearish	1W	65	03/08/2025
	Tri-Star Bearish	15	66	09/09/2026 23:30
	Belt Hold Bearish	1W	67	20/07/2025
	Abandoned Baby Bullish	1D	67	18/06/2026
	Belt Hold Bullish	1H	67	25/08/2026 22:00
	Doji Star Bearish	30	67	02/09/2026 02:30
	Three Outside Up	1M	68	Mar '21
	Bullish doji Star	1D	68	17/06/2026
	Bullish Engulfing	1M	69	Feb '21
	Evening Doji Star	15	69	08/09/2026 20:30
	Evening Star	15	69	08/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HGYN

Tuliskan pendapat Anda mengenai Hong Yuan Holding Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HGYN	0,0300	+0,0050	+20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	26.86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1.11%	277.52M
Bank Rakyat Persero	2,810	+3.69%	217.90M
Bank Central Asia	5,200	+1.46%	160.15M
Telkom Indonesia	1,980	-0.50%	149.53M
Bank Mandiri Persero	3,700	+2.49%	138.15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M