Breaking News

Tutup

Ceragon Networks Ltd (CRNT)

	Simbol	Bursa	Mata Uang
	CRNT	NASDAQ	USD	Real-time
	CRNT	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,000 -0,030 -1,48%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,090

+0,090

+4,500%

3:39:19 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 314.072
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,990 - 2,040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CRNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ceragon Networks Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ceragon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Inverted Hammer	30	Saat Ini
	Inverted Hammer	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Harami Cross	15	1	16/09/2026 02:30
	Bullish doji Star	15	1	16/09/2026 02:30
	Harami Bullish	15	1	16/09/2026 02:30
	Bullish Hammer	1W	2	30/08/2026
	Engulfing Bearish	15	2	16/09/2026 02:15
	Bullish doji Star	1W	3	23/08/2026
	Dragonfly Doji	15	3	16/09/2026 02:00
	Falling Three Methods	1W	4	16/08/2026
	Bullish doji Star	1D	4	09/09/2026
	Harami Bullish	1D	4	09/09/2026
	Harami Cross	1D	4	09/09/2026
	Harami Cross	30	4	16/09/2026 00:30
	Bullish doji Star	30	4	16/09/2026 00:30
	Harami Bullish	30	4	16/09/2026 00:30
	Dark Cloud Cover	1D	5	08/09/2026
	Three Inside Up	1W	6	02/08/2026
	Falling Three Methods	5H	6	10/09/2026 23:00
	Belt Hold Bullish	1H	6	15/09/2026 20:00
	Belt Hold Bullish	30	6	15/09/2026 23:30
	Bullish doji Star	5H	9	09/09/2026 17:00
	Doji Star Bearish	1H	9	15/09/2026 00:00
	Deliberation Bearish	1H	9	15/09/2026 00:00
	Engulfing Bearish	1M	10	Nov '25
	Three Outside Up	1M	11	Okt '25
	Engulfing Bearish	15	11	16/09/2026 00:00
	Bullish Engulfing	1M	12	Sep '25
	Doji Star Bearish	5H	12	08/09/2026 16:00
	Belt Hold Bullish	30	12	15/09/2026 20:30
	Falling Three Methods	1M	13	Ags '25
	Three Outside Up	5H	13	04/09/2026 22:00
	Bullish doji Star	1H	13	14/09/2026 20:00
	Belt Hold Bullish	15	13	15/09/2026 23:30
	Falling Three Methods	1M	14	Jul '25
	Harami Bullish	1D	14	25/08/2026
	Harami Cross	1D	14	25/08/2026
	Belt Hold Bullish	5H	14	04/09/2026 17:00
	Bullish Engulfing	5H	14	04/09/2026 17:00
	Morning Doji Star	5H	14	04/09/2026 17:00
	Morning Star	5H	14	04/09/2026 17:00
	Belt Hold Bullish	15	14	15/09/2026 23:15
	Doji Star Bearish	1W	15	31/05/2026
	Bullish doji Star	30	15	15/09/2026 01:30
	Belt Hold Bullish	15	16	15/09/2026 22:45
	Downside Gap Three Methods	1D	17	20/08/2026
	Belt Hold Bullish	1D	17	20/08/2026
	Harami Cross	1W	19	03/05/2026
	Belt Hold Bearish	30	19	14/09/2026 23:30
	Doji Star Bearish	1M	21	Des '24
	Three Outside Up	1M	21	Des '24
	Belt Hold Bullish	15	21	15/09/2026 21:30
	Bullish Engulfing	1M	22	Nov '24
	Inverted Hammer	5H	22	31/08/2026 23:00
	Abandoned Baby Bullish	30	24	14/09/2026 21:00
	Three Outside Up	1M	25	Ags '24
	Upside Gap Three Methods	5H	25	28/08/2026 20:00
	Bullish doji Star	30	25	14/09/2026 20:30
	Belt Hold Bullish	15	25	15/09/2026 20:30
	Bullish Engulfing	1M	26	Jul '24
	Doji Star Bearish	1H	26	10/09/2026 21:00
	Belt Hold Bullish	30	27	12/09/2026 02:00
	Bullish Hammer	15	27	15/09/2026 02:30
	Dark Cloud Cover	1D	28	05/08/2026
	Belt Hold Bearish	1D	28	05/08/2026
	Dark Cloud Cover	1H	28	10/09/2026 02:00
	Upside Gap Three Methods	1M	29	Apr '24
	Belt Hold Bullish	1H	29	10/09/2026 01:00
	Bullish doji Star	15	29	15/09/2026 02:00
	Harami Bullish	15	29	15/09/2026 02:00
	Harami Cross	15	29	15/09/2026 02:00
	Belt Hold Bullish	1H	30	10/09/2026 00:00
	Belt Hold Bullish	15	31	15/09/2026 01:30
	Bullish doji Star	1H	32	09/09/2026 22:00
	Belt Hold Bullish	1H	34	09/09/2026 20:00
	Inverted Hammer	1H	34	09/09/2026 20:00
	Homing Pigeon	5H	35	21/08/2026 23:00
	Inverted Hammer	5H	35	21/08/2026 23:00
	Hanging Man	30	35	11/09/2026 22:00
	Dragonfly Bearish	30	35	11/09/2026 22:00
	Belt Hold Bullish	15	35	15/09/2026 00:30
	Doji Star Bearish	1W	36	04/01/2026
	Engulfing Bearish	5H	36	21/08/2026 18:00
	Stick Sandwich	1H	36	09/09/2026 01:00
	Hanging Man	30	36	11/09/2026 21:30
	Dragonfly Bearish	30	36	11/09/2026 21:30
	Doji Star Bearish	30	36	11/09/2026 21:30
	Deliberation Bearish	30	36	11/09/2026 21:30
	Belt Hold Bullish	5H	38	20/08/2026 17:00
	Bullish Engulfing	5H	38	20/08/2026 17:00
	Separating Lines Bullish	30	38	11/09/2026 20:30
	Harami Bullish	15	38	14/09/2026 23:45
	Harami Cross	15	38	14/09/2026 23:45
	Belt Hold Bearish	15	39	14/09/2026 23:30
	Doji Star Bearish	15	40	14/09/2026 23:15
	Gravestone Doji	15	40	14/09/2026 23:15
	Bullish Engulfing	1M	41	Apr '23
	Doji Star Bearish	1H	41	08/09/2026 20:00
	Three Outside Down	1M	42	Mar '23
	Dragonfly Doji	30	42	11/09/2026 01:00
	Engulfing Bearish	1M	43	Feb '23
	Doji Star Bearish	1H	43	05/09/2026 01:00
	Hanging Man	1H	43	05/09/2026 01:00
	Dragonfly Bearish	1H	43	05/09/2026 01:00
	Bullish doji Star	30	43	11/09/2026 00:30
	Harami Bullish	30	43	11/09/2026 00:30
	Harami Cross	30	43	11/09/2026 00:30
	Three Outside Down	1W	44	09/11/2025
	Engulfing Bearish	1W	45	02/11/2025
	Evening Doji Star	1W	45	02/11/2025
	Harami Cross Bearish	1H	45	04/09/2026 23:00
	Bullish Engulfing	1M	46	Nov '22
	Doji Star Bearish	1W	46	26/10/2025
	Belt Hold Bullish	5H	46	15/08/2026 02:00
	Three Black Crows	1M	47	Okt '22
	Three Outside Up	1H	47	04/09/2026 21:00
	Engulfing Bearish	15	47	14/09/2026 21:30
	Morning Star	1H	48	04/09/2026 20:00
	Bullish Engulfing	1H	48	04/09/2026 20:00
	Morning Doji Star	1H	48	04/09/2026 20:00
	Belt Hold Bullish	1H	48	04/09/2026 20:00
	Belt Hold Bullish	1D	49	07/07/2026
	Inverted Hammer	1D	49	07/07/2026
	Bullish doji Star	1H	49	04/09/2026 02:00
	Engulfing Bearish	30	49	10/09/2026 21:30
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Belt Hold Bullish	15	50	14/09/2026 20:45
	Engulfing Bearish	1D	51	02/07/2026
	Belt Hold Bearish	30	53	10/09/2026 02:00
	Belt Hold Bullish	30	55	10/09/2026 01:00
	Belt Hold Bullish	15	55	12/09/2026 02:00
	Three Inside Up	15	55	12/09/2026 02:00
	Harami Bullish	15	56	12/09/2026 01:45
	Bullish doji Star	1M	57	Des '21
	Belt Hold Bullish	30	57	10/09/2026 00:00
	Belt Hold Bearish	15	57	12/09/2026 01:30
	Belt Hold Bullish	1D	58	23/06/2026
	Engulfing Bearish	15	58	12/09/2026 01:15
	Harami Cross	1M	59	Okt '21
	Dragonfly Doji	1M	59	Okt '21
	Evening Doji Star	1M	60	Sep '21
	Bullish doji Star	1W	60	20/07/2025
	Harami Bullish	1W	60	20/07/2025
	Harami Cross	1W	60	20/07/2025
	Harami Cross Bearish	1H	60	02/09/2026 22:00
	Tri-Star Bullish	15	60	12/09/2026 00:45
	Deliberation Bearish	1M	61	Ags '21
	Doji Star Bearish	1M	61	Ags '21
	Belt Hold Bearish	5H	62	05/08/2026 17:00
	Engulfing Bearish	5H	62	05/08/2026 17:00
	Harami Cross Bearish	1H	62	02/09/2026 20:00
	Harami Cross	30	62	09/09/2026 21:30
	Harami Bullish	15	62	12/09/2026 00:15
	Harami Cross	15	62	12/09/2026 00:15
	Three Outside Up	1W	63	29/06/2025
	Bullish Engulfing	1H	63	02/09/2026 02:00
	Engulfing Bearish	15	63	12/09/2026 00:00
	Bullish Engulfing	1W	64	22/06/2025
	Stick Sandwich	1H	64	02/09/2026 01:00
	Belt Hold Bullish	30	64	09/09/2026 20:30
	Inverted Hammer	30	64	09/09/2026 20:30
	Three Outside Up	15	65	11/09/2026 23:30
	Bullish doji Star	1D	66	10/06/2026
	Thrusting Bearish	30	66	09/09/2026 02:00
	Doji Star Bearish	1M	67	Feb '21
	Tri-Star Bearish	15	67	11/09/2026 23:00
	Hanging Man	15	68	11/09/2026 22:45
	Dragonfly Bearish	15	68	11/09/2026 22:45
	Doji Star Bearish	1M	69	Des '20
	Engulfing Bearish	5H	69	31/07/2026 17:00
	Three Outside Down	1H	69	01/09/2026 20:00
	Bullish Engulfing	30	69	09/09/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRNT

Tuliskan pendapat Anda mengenai Ceragon Networks Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.595,3	-24,7	-0,32%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.333,40	-0,10	0,00%
Perak	64,185	-0,003	0,00%
Minyak Mentah WTI	105,48	+4,09	+4,03%
Minyak Brent	108,60	+0,08	+0,07%
Gas Alam	2,94	+0,05	+1,66%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1539	-0,0002	-0,02%
GBP/USD	1,3472	-0,0006	-0,04%
USD/JPY	155,14	+0,03	+0,02%
AUD/USD	0,7127	-0,0005	-0,07%
EUR/JPY	179,01	-0,06	-0,03%
USD/IDR	17.641,4	+1,4	+0,01%
GBP/JPY	209,00	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRNT	2,000	-0,030	-1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34.95%	626.37M
Communication Cable Systems	442	+24.86%	15.04M
Voksel Electric	324	+24.62%	16.09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18.85%	80.56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	42.24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9.68%	1.38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M