Breaking News

Tutup

Cenit AG O.N. (CSHG)

Simbol	Bursa	Mata Uang
CSHG	Xetra	EUR	Tertunda
CSH	Wina	EUR	Real-time
CSHG	Frankfurt	EUR	Tertunda
CSHG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,280 +0,120 +1,47%

23/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005407100

WKN: 540710

Volume: 10.300
Bid/Ask: 8,260 / 8,280
Rentang Harian: 8,100 - 8,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cenit AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cenit AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	23/09/2026 21:00
	Harami Bullish	15	1	23/09/2026 21:00
	Harami Cross	15	1	23/09/2026 21:00
	Abandoned Baby Bullish	5H	2	23/09/2026 11:00
	Bullish Engulfing	5H	2	23/09/2026 11:00
	Morning Doji Star	5H	2	23/09/2026 11:00
	Morning Star	5H	2	23/09/2026 11:00
	Tri-Star Bearish	1H	2	23/09/2026 19:00
	Belt Hold Bearish	30	2	23/09/2026 20:00
	Doji Star Bearish	1D	3	18/09/2026
	Tri-Star Bearish	30	3	23/09/2026 19:30
	Tri-Star Bearish	15	4	23/09/2026 19:45
	Belt Hold Bearish	5H	6	21/09/2026 19:00
	Falling Three Methods	1M	7	Feb '26
	Dark Cloud Cover	1D	7	14/09/2026
	Abandoned Baby Bullish	1D	8	11/09/2026
	Three Inside Up	1D	8	11/09/2026
	Belt Hold Bearish	5H	8	18/09/2026 21:00
	Engulfing Bearish	5H	8	18/09/2026 21:00
	Morning Doji Star	1M	9	Des '25
	Bullish doji Star	1W	9	19/07/2026
	Harami Bullish	1D	9	10/09/2026
	Harami Cross	1D	9	10/09/2026
	Tri-Star Bullish	1H	9	22/09/2026 18:00
	Bullish doji Star	1M	10	Nov '25
	Bullish Hammer	30	10	22/09/2026 20:00
	Tri-Star Bullish	30	11	22/09/2026 18:00
	Harami Bullish	1H	12	22/09/2026 15:00
	Harami Cross	1H	12	22/09/2026 15:00
	Tri-Star Bullish	15	13	22/09/2026 18:15
	Three Inside Up	5H	14	16/09/2026 19:00
	Harami Cross	5H	15	16/09/2026 14:00
	Harami Bullish	5H	15	16/09/2026 14:00
	Belt Hold Bearish	1H	15	21/09/2026 19:00
	Dark Cloud Cover	1W	16	31/05/2026
	Belt Hold Bearish	1D	16	01/09/2026
	Dark Cloud Cover	1D	16	01/09/2026
	Tri-Star Bullish	15	16	22/09/2026 15:15
	Doji Star Bearish	1M	17	Apr '25
	Tri-Star Bullish	1H	17	21/09/2026 14:00
	Three Outside Down	30	17	21/09/2026 22:00
	Tri-Star Bearish	15	17	22/09/2026 14:30
	Tri-Star Bearish	1H	18	18/09/2026 22:00
	Belt Hold Bearish	30	18	21/09/2026 19:00
	Engulfing Bearish	30	18	21/09/2026 19:00
	Tri-Star Bullish	15	18	22/09/2026 14:00
	Stick Sandwich	1M	19	Feb '25
	Doji Star Bearish	30	19	21/09/2026 18:30
	Doji Star Bearish	5H	20	14/09/2026 12:00
	Tri-Star Bullish	30	21	21/09/2026 14:00
	Belt Hold Bearish	1D	22	24/08/2026
	Three Inside Up	5H	22	11/09/2026 14:00
	Tri-Star Bearish	1H	22	18/09/2026 18:00
	Belt Hold Bearish	15	22	21/09/2026 19:00
	Engulfing Bearish	15	22	21/09/2026 19:00
	Belt Hold Bullish	5H	23	10/09/2026 18:00
	Inverted Hammer	5H	23	10/09/2026 18:00
	Doji Star Bearish	15	23	21/09/2026 18:45
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Engulfing Bearish	1M	25	Ags '24
	Stick Sandwich	1M	25	Ags '24
	Tri-Star Bullish	15	25	21/09/2026 14:00
	Tri-Star Bearish	30	26	18/09/2026 18:00
	Tri-Star Bearish	15	26	18/09/2026 22:30
	Doji Star Bearish	1H	27	17/09/2026 21:00
	Belt Hold Bearish	1H	29	17/09/2026 19:00
	Engulfing Bearish	1H	29	17/09/2026 19:00
	Bullish Hammer	1W	30	22/02/2026
	Deliberation Bearish	1H	30	17/09/2026 18:00
	Doji Star Bearish	1H	30	17/09/2026 18:00
	Tri-Star Bearish	15	30	18/09/2026 18:15
	Belt Hold Bearish	5H	31	07/09/2026 20:00
	Three Outside Up	30	31	17/09/2026 21:00
	Doji Star Bearish	30	31	17/09/2026 21:00
	Harami Bullish	1D	32	10/08/2026
	Belt Hold Bullish	30	32	17/09/2026 20:30
	Bullish Engulfing	30	32	17/09/2026 20:30
	Morning Doji Star	30	32	17/09/2026 20:30
	Morning Star	30	32	17/09/2026 20:30
	Three Inside Up	30	32	17/09/2026 20:30
	Engulfing Bearish	1D	33	07/08/2026
	Hanging Man	5H	33	07/09/2026 10:00
	Dragonfly Bearish	5H	33	07/09/2026 10:00
	Harami Bullish	30	33	17/09/2026 19:30
	Harami Cross	30	33	17/09/2026 19:30
	Bullish doji Star	1W	34	25/01/2026
	Doji Star Bearish	1H	34	16/09/2026 21:00
	Belt Hold Bearish	30	34	17/09/2026 19:00
	Engulfing Bearish	30	34	17/09/2026 19:00
	Harami Cross Bearish	30	36	17/09/2026 17:30
	Belt Hold Bearish	15	36	17/09/2026 20:45
	Doji Star Bearish	1W	37	04/01/2026
	Gravestone Doji	1W	37	04/01/2026
	Tri-Star Bullish	15	38	17/09/2026 19:45
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Tri-Star Bearish	15	39	17/09/2026 19:15
	Belt Hold Bearish	1M	40	Mei '23
	Engulfing Bearish	1M	40	Mei '23
	Abandoned Baby Bullish	5H	40	02/09/2026 10:00
	Hanging Man	1W	41	07/12/2025
	Doji Star Bearish	30	41	16/09/2026 21:00
	Belt Hold Bearish	5H	42	01/09/2026 14:00
	Harami Cross Bearish	15	42	17/09/2026 17:30
	Homing Pigeon	1D	43	24/07/2026
	Bullish doji Star	1H	44	14/09/2026 22:00
	Tri-Star Bullish	15	45	17/09/2026 14:00
	Thrusting Bearish	1M	47	Okt '22
	Belt Hold Bearish	5H	47	27/08/2026 14:00
	Engulfing Bearish	1M	49	Ags '22
	Bullish Engulfing	1W	49	12/10/2025
	Inverted Hammer	1D	49	16/07/2026
	Doji Star Bearish	15	49	16/09/2026 21:15
	Three Black Crows	1W	50	05/10/2025
	Harami Bullish	5H	50	25/08/2026 22:00
	Harami Cross	5H	50	25/08/2026 22:00
	Belt Hold Bearish	1W	52	21/09/2025
	Engulfing Bearish	1W	52	21/09/2025
	Tri-Star Bearish	1H	52	11/09/2026 18:00
	Tri-Star Bearish	15	52	16/09/2026 19:45
	Bullish doji Star	5H	54	24/08/2026 16:00
	Tri-Star Bullish	1H	54	11/09/2026 14:00
	Three Black Crows	1D	55	08/07/2026
	Evening Star	5H	55	24/08/2026 11:00
	Evening Doji Star	5H	55	24/08/2026 11:00
	Engulfing Bearish	5H	55	24/08/2026 11:00
	Belt Hold Bearish	5H	55	24/08/2026 11:00
	Abandoned Baby Bearish	5H	55	24/08/2026 11:00
	Tri-Star Bearish	1H	55	10/09/2026 22:00
	Bullish doji Star	30	55	14/09/2026 18:00
	Doji Star Bearish	5H	56	21/08/2026 18:00
	Gravestone Doji	5H	56	21/08/2026 18:00
	Tri-Star Bearish	15	56	15/09/2026 22:00
	Belt Hold Bearish	1D	57	06/07/2026
	Dark Cloud Cover	1D	57	06/07/2026
	Three Inside Up	5H	57	21/08/2026 13:00
	Harami Bullish	5H	58	20/08/2026 22:00
	Harami Cross	5H	58	20/08/2026 22:00
	Morning Doji Star	1H	58	10/09/2026 19:00
	Morning Star	1H	58	10/09/2026 19:00
	Three Inside Up	1H	58	10/09/2026 19:00
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Bullish doji Star	1H	59	10/09/2026 18:00
	Harami Bullish	1H	59	10/09/2026 18:00
	Harami Cross	1H	59	10/09/2026 18:00
	Engulfing Bearish	1M	60	Sep '21
	Bullish Engulfing	1D	60	01/07/2026
	Belt Hold Bullish	5H	60	19/08/2026 21:00
	Bullish Engulfing	5H	60	19/08/2026 21:00
	Tri-Star Bullish	15	60	15/09/2026 14:00
	Harami Cross	1W	61	20/07/2025
	Harami Bullish	5H	62	19/08/2026 11:00
	Harami Cross	5H	62	19/08/2026 11:00
	Bullish doji Star	15	63	14/09/2026 21:00
	Tri-Star Bearish	30	64	11/09/2026 18:00
	Harami Cross	1H	65	09/09/2026 17:00
	Harami Bullish	1H	65	09/09/2026 17:00
	Bullish doji Star	1H	65	09/09/2026 17:00
	Bullish doji Star	15	65	14/09/2026 18:15
	Engulfing Bearish	1M	66	Mar '21
	Tri-Star Bullish	30	66	11/09/2026 14:00
	Engulfing Bearish	1W	67	08/06/2025
	Engulfing Bearish	1D	67	22/06/2026
	Doji Star Bearish	1D	68	19/06/2026
	Belt Hold Bullish	5H	68	14/08/2026 16:00
	Advance Block Bearish	1W	69	25/05/2025
	Harami Cross Bearish	1H	69	08/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSHG

Tuliskan pendapat Anda mengenai Cenit AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.712,1	+5,7	+0,07%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,847	+0,528	+0,53%

Emas	4.328,65	+6,05	+0,14%
Perak	64,988	+0,064	+0,10%
Minyak Mentah WTI	92,70	+0,01	+0,01%
Minyak Brent	103,46	+0,04	+0,04%
Gas Alam	3,043	+0,001	+0,03%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1386	+0,0002	+0,02%
GBP/USD	1,3243	+0,0002	+0,02%
USD/JPY	158,29	-0,03	-0,02%
AUD/USD	0,7040	+0,0004	+0,06%
EUR/JPY	180,24	+0,11	+0,06%
USD/IDR	17.807,5	+12,5	+0,07%
GBP/JPY	209,62	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CSHG	8,280	+0,120	+1,47%
VITb	262,20	+4,40	+1,71%
CANATU	6,05	+0,24	+4,13%
ARK Space Explora.	32,67	-0,37	-1,12%
TELIA	45,39	-0,43	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220.00	+34.15%	73.48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226.00	+22.16%	209.82M
Sat Nusapersada	442	+18.18%	18.96M
Sinergi Multi Lestarindo PT Tbk	266.00	+15.65%	103.39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,380	-15.00%	5.09M
PT Dafam Property	94	-14.55%	230.57M
Batavia Prosperindo Trans	85	-14.14%	104.00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13.39%	14.45M
Wilton Makmur Indonesia	93	-13.08%	774.78M
Dyandra Media	89	-10,10%	95,21M