Breaking News

Tutup

Vitura SA (CGR)

	Simbol	Bursa	Mata Uang
	CGR	Paris	EUR	Real-time
	D2L	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,64 -0,26 -8,97%

03/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010309096

Volume: 66
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,64 - 2,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vitura SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vitura tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	25/10/2026
	Evening Star	1M	2	Sep '26
	Engulfing Bearish	1M	2	Sep '26
	Evening Doji Star	1M	2	Sep '26
	Stick Sandwich	1D	2	30/10/2026
	Deliberation Bearish	1M	3	Ags '26
	Doji Star Bearish	1M	3	Ags '26
	Morning Doji Star	5H	3	02/11/2026 11:00
	Morning Star	5H	3	02/11/2026 11:00
	Three Inside Up	5H	3	02/11/2026 11:00
	Engulfing Bearish	1D	4	28/10/2026
	Upside Gap Three Methods	1D	4	28/10/2026
	Doji Star Bearish	15	4	02/11/2026 17:45
	Morning Doji Star	1H	5	02/11/2026 15:00
	Morning Star	1H	5	02/11/2026 15:00
	Three Inside Up	1H	5	02/11/2026 15:00
	Engulfing Bearish	1M	6	Mei '26
	Belt Hold Bearish	5H	6	30/10/2026 13:00
	Tri-Star Bullish	15	6	30/10/2026 23:30
	Falling Three Methods	1W	7	13/09/2026
	Belt Hold Bullish	1D	7	23/10/2026
	Inverted Hammer	1D	7	23/10/2026
	Three Inside Up	5H	7	29/10/2026 17:00
	Morning Star	5H	7	29/10/2026 17:00
	Morning Doji Star	5H	7	29/10/2026 17:00
	Engulfing Bearish	1H	7	30/10/2026 20:00
	Bullish doji Star	30	7	30/10/2026 20:30
	Belt Hold Bullish	1D	9	21/10/2026
	Doji Star Bearish	1H	9	30/10/2026 15:00
	Harami Bullish	1M	10	Jan '26
	Harami Bullish	1W	10	23/08/2026
	Harami Cross	1W	10	23/08/2026
	Morning Doji Star	1H	10	29/10/2026 19:00
	Morning Star	1H	10	29/10/2026 19:00
	Three Inside Up	1H	10	29/10/2026 19:00
	Doji Star Bearish	30	10	30/10/2026 15:00
	Bullish Hammer	1M	11	Des '25
	Doji Star Bearish	15	11	30/10/2026 15:00
	Dark Cloud Cover	1W	12	09/08/2026
	Falling Three Methods	1D	12	16/10/2026
	Bullish doji Star	30	12	29/10/2026 15:00
	Harami Bullish	30	12	29/10/2026 15:00
	Harami Cross	30	12	29/10/2026 15:00
	Morning Doji Star	15	12	29/10/2026 19:15
	Morning Star	15	12	29/10/2026 19:15
	Three Inside Up	15	12	29/10/2026 19:15
	Deliberation Bearish	1D	13	15/10/2026
	Engulfing Bearish	5H	13	27/10/2026 15:00
	Harami Cross	15	13	29/10/2026 15:00
	Bullish doji Star	15	13	29/10/2026 15:00
	Harami Bullish	15	13	29/10/2026 15:00
	Bullish Hammer	1D	14	14/10/2026
	Harami Bullish	1H	14	28/10/2026 16:00
	Harami Cross	1H	14	28/10/2026 16:00
	Belt Hold Bullish	1D	15	13/10/2026
	Shooting Star	5H	15	26/10/2026 14:00
	Harami Bullish	30	15	28/10/2026 16:30
	Harami Cross	30	15	28/10/2026 16:30
	Three Outside Down	1D	16	12/10/2026
	Harami Bullish	15	16	28/10/2026 16:30
	Harami Cross	15	16	28/10/2026 16:30
	Three Inside Up	1W	17	05/07/2026
	Belt Hold Bearish	1D	17	09/10/2026
	Engulfing Bearish	1D	17	09/10/2026
	Belt Hold Bullish	5H	18	23/10/2026 11:00
	Bullish Engulfing	5H	18	23/10/2026 11:00
	Shooting Star	5H	21	22/10/2026 10:00
	On Neck Bearish	1M	22	Jan '25
	Belt Hold Bullish	1W	22	31/05/2026
	Shooting Star	1H	22	26/10/2026 18:00
	Belt Hold Bullish	5H	23	21/10/2026 14:00
	Inverted Hammer	5H	23	21/10/2026 14:00
	Homing Pigeon	5H	24	20/10/2026 18:00
	Three Outside Up	1W	25	10/05/2026
	Thrusting Bearish	1M	26	Sep '24
	Bullish Hammer	1M	26	Sep '24
	Abandoned Baby Bullish	1W	26	03/05/2026
	Bullish Engulfing	1W	26	03/05/2026
	Morning Doji Star	1W	26	03/05/2026
	Morning Star	1W	26	03/05/2026
	Belt Hold Bullish	1H	26	23/10/2026 14:00
	Bullish Engulfing	1H	26	23/10/2026 14:00
	Doji Star Bearish	30	26	23/10/2026 19:30
	Gravestone Doji	30	26	23/10/2026 19:30
	Bullish Engulfing	30	27	23/10/2026 14:30
	Belt Hold Bullish	30	27	23/10/2026 14:30
	Belt Hold Bearish	5H	28	16/10/2026 14:00
	Engulfing Bearish	5H	28	16/10/2026 14:00
	Evening Doji Star	5H	28	16/10/2026 14:00
	Evening Star	5H	28	16/10/2026 14:00
	Belt Hold Bearish	1W	29	12/04/2026
	Belt Hold Bullish	15	29	23/10/2026 14:30
	Bullish Engulfing	15	29	23/10/2026 14:30
	Three Outside Up	1W	30	05/04/2026
	Bullish Engulfing	5H	30	14/10/2026 12:00
	Bullish Hammer	5H	30	14/10/2026 12:00
	Belt Hold Bullish	1W	31	29/03/2026
	Bullish Engulfing	1W	31	29/03/2026
	Tri-Star Bullish	15	31	22/10/2026 20:45
	Belt Hold Bearish	1W	32	22/03/2026
	Engulfing Bearish	1W	32	22/03/2026
	Belt Hold Bullish	1H	32	21/10/2026 17:00
	Bullish doji Star	1D	33	17/09/2026
	Harami Bullish	1D	33	17/09/2026
	Harami Cross	1D	33	17/09/2026
	Homing Pigeon	5H	33	12/10/2026 20:00
	Belt Hold Bullish	1H	33	21/10/2026 14:00
	Bullish Engulfing	1H	33	21/10/2026 14:00
	Harami Cross Bearish	15	33	22/10/2026 14:15
	Harami Bullish	1H	35	20/10/2026 15:00
	Harami Cross	1H	35	20/10/2026 15:00
	Bullish doji Star	1M	36	Nov '23
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Bullish doji Star	5H	36	09/10/2026 22:00
	Harami Bullish	5H	36	09/10/2026 22:00
	Harami Cross	5H	36	09/10/2026 22:00
	Belt Hold Bearish	1M	38	Sep '23
	Engulfing Bearish	1M	38	Sep '23
	Hanging Man	1W	38	08/02/2026
	Bullish doji Star	1H	38	16/10/2026 22:00
	Harami Bullish	1H	38	16/10/2026 22:00
	Harami Cross	1H	38	16/10/2026 22:00
	Harami Bullish	30	38	20/10/2026 15:30
	Harami Cross	30	38	20/10/2026 15:30
	Abandoned Baby Bullish	15	39	21/10/2026 14:15
	Morning Doji Star	15	39	21/10/2026 14:15
	Bullish doji Star	15	40	21/10/2026 14:00
	Bullish doji Star	30	41	16/10/2026 22:30
	Harami Bullish	30	41	16/10/2026 22:30
	Harami Cross	30	41	16/10/2026 22:30
	Tri-Star Bullish	5H	42	05/10/2026 13:00
	Harami Bullish	15	42	20/10/2026 15:30
	Harami Cross	15	42	20/10/2026 15:30
	Engulfing Bearish	1W	43	04/01/2026
	Tri-Star Bullish	30	43	16/10/2026 20:30
	Three Outside Down	1M	44	Mar '23
	Engulfing Bearish	1M	45	Feb '23
	Belt Hold Bullish	1D	45	01/09/2026
	Bullish Engulfing	1D	45	01/09/2026
	Bullish doji Star	15	45	19/10/2026 14:15
	Tri-Star Bearish	30	47	16/10/2026 14:30
	Harami Cross	15	47	16/10/2026 22:30
	Harami Bullish	15	47	16/10/2026 22:30
	Bullish doji Star	15	47	16/10/2026 22:30
	Tri-Star Bearish	5H	49	29/09/2026 12:00
	Belt Hold Bullish	1H	49	13/10/2026 14:00
	Tri-Star Bullish	15	49	16/10/2026 20:45
	Three Outside Down	1M	51	Ags '22
	On Neck Bearish	1M	51	Ags '22
	Engulfing Bearish	1M	52	Jul '22
	Harami Bullish	1D	52	21/08/2026
	Harami Cross	1D	52	21/08/2026
	Tri-Star Bearish	15	53	16/10/2026 14:45
	Bullish Hammer	1M	54	Mei '22
	Tri-Star Bearish	5H	55	23/09/2026 16:00
	Harami Bullish	1H	55	12/10/2026 15:00
	Harami Cross	1H	55	12/10/2026 15:00
	Belt Hold Bullish	30	55	13/10/2026 14:00
	Thrusting Bearish	1W	56	05/10/2025
	Bullish doji Star	1H	57	09/10/2026 22:00
	Harami Bullish	1H	57	09/10/2026 22:00
	Harami Cross	1H	57	09/10/2026 22:00
	Inverted Hammer	1M	58	Jan '22
	Bullish Engulfing	1W	58	21/09/2025
	Three Black Crows	1D	58	13/08/2026
	Harami Cross	30	58	12/10/2026 19:00
	Harami Bullish	30	58	12/10/2026 19:00
	Three Outside Down	1W	59	14/09/2025
	Engulfing Bearish	1W	60	07/09/2025
	Belt Hold Bearish	1D	60	11/08/2026
	Dark Cloud Cover	1D	60	11/08/2026
	Harami Bullish	15	60	13/10/2026 14:45
	Harami Cross	15	60	13/10/2026 14:45
	Tri-Star Bullish	5H	61	17/09/2026 10:00
	Belt Hold Bullish	15	62	13/10/2026 14:00
	Bullish Engulfing	15	62	13/10/2026 14:00
	Bullish doji Star	30	63	12/10/2026 14:30
	Tri-Star Bearish	15	63	12/10/2026 21:30
	Three Inside Up	1W	64	10/08/2025
	Tri-Star Bullish	1H	64	05/10/2026 14:00
	Inverted Hammer	1W	65	03/08/2025
	Doji Star Bearish	1D	65	04/08/2026
	Bullish doji Star	30	65	09/10/2026 22:30
	Harami Bullish	30	65	09/10/2026 22:30
	Harami Cross	30	65	09/10/2026 22:30
	Harami Bullish	15	65	12/10/2026 19:15
	Harami Cross	15	65	12/10/2026 19:15
	Doji Star Bearish	1M	66	Mei '21
	Bullish doji Star	15	67	12/10/2026 16:45
	Belt Hold Bullish	1W	68	13/07/2025
	Three Outside Down	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGR

Tuliskan pendapat Anda mengenai Vitura SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.860,94	-43,35	-0,88%
IDX Kompas 100	623,19	-5,97	-0,95%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.519,2	-49,8	-0,66%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.616,50	+90,53	+0,38%
Indeks Dolar AS	101,365	-0,361	-0,35%

Emas	3.959,22	+18,82	+0,48%
Perak	49,815	+0,062	+0,12%
Minyak Mentah WTI	96,61	+0,52	+0,54%
Minyak Brent	104,37	+0,77	+0,74%
Gas Alam	2,894	-0,010	-0,34%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1229	+0,0038	+0,34%
GBP/USD	1,3455	+0,0040	+0,30%
USD/JPY	157,93	-0,76	-0,48%
AUD/USD	0,6975	+0,0008	+0,11%
EUR/JPY	177,34	-0,29	-0,16%
USD/IDR	18.125,2	+9,7	+0,05%
GBP/JPY	212,48	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	135	-2	-1,46%
PT BUMA Internasional Grup Tbk	135	-3	-2,17%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	114	-4	-3,39%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGR	2,64	-0,26	-8,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3.33%	2.82B
Bukit Uluwatu Villa	258	-5.84%	752.02M
Bank Central Asia	4.910	+1,45%	159,48M
Bank Rakyat Persero	2.710	+1,88%	118,80M
Bank Mandiri Persero	3.580	-0,28%	75,91M
Timah Tbk	3.260	-3,83%	60,89M
Antam	2.450	+2,08%	58,54M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	24	+33.33%	812.02M
Yupi Indo Jelly Gum PT Tbk	910.00	+24.66%	72.00K
Homeco Victoria Makmur PT Tbk	125.00	+23.76%	29.61M
Formosa Ingredient Factory PT Tbk	193	+21.38%	9.88M
Tempo Inti Media	282	+20.51%	302.59M
Natura City	123	+14,95%	2,82M
Artha Mahiya Investama Tbk PT	680	+12,40%	15,37M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	442.00	-9.80%	508.20K
Imago Mulia Persada Tbk PT	600	-9,77%	1,40K
Lima Dua Lima Tiga PT	86	-9.47%	19.39M
PT Hassana Boga	62.00	-8.82%	13.11M
Indo Boga Sukses Tbk PT	50.00	-7.41%	3.33M
Express Transindo	10	0,00%	31,97M
Bumi Teknokultura	12	+9.09%	92.60M