Breaking News

Tutup

CECONOMY AG (CECv)

Xetra

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,50 -0,04 -0,88%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A40ZVV0

WKN: A40ZVV

Volume: 25.354
Bid/Ask: 4,50 / 4,52
Rentang Harian: 4,50 - 4,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CECv

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CECONOMY AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CECONOMY tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	5H	Saat Ini
	Gravestone Doji	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	13/02/2026 21:00
	Tri-Star Bullish	30	2	13/02/2026 22:00
	Tri-Star Bullish	15	2	13/02/2026 22:15
	Belt Hold Bearish	1H	3	13/02/2026 20:00
	Tri-Star Bearish	30	4	13/02/2026 20:30
	Tri-Star Bearish	15	4	13/02/2026 20:30
	Bullish doji Star	1H	5	13/02/2026 18:00
	Harami Bullish	1H	5	13/02/2026 18:00
	Harami Cross	1H	5	13/02/2026 18:00
	Gravestone Doji	1D	6	05/02/2026
	Tri-Star Bearish	1H	7	13/02/2026 15:00
	Bullish doji Star	30	7	13/02/2026 18:00
	Harami Bullish	30	7	13/02/2026 18:00
	Harami Cross	30	7	13/02/2026 18:00
	Bullish doji Star	15	7	13/02/2026 18:15
	Harami Bullish	15	7	13/02/2026 18:15
	Harami Cross	15	7	13/02/2026 18:15
	Gravestone Doji	1H	8	12/02/2026 23:00
	Belt Hold Bearish	30	8	13/02/2026 17:30
	Homing Pigeon	30	8	13/02/2026 17:30
	Belt Hold Bearish	15	8	13/02/2026 17:30
	Bullish doji Star	15	9	13/02/2026 15:45
	Belt Hold Bullish	1D	10	30/01/2026
	Bullish Engulfing	1H	10	12/02/2026 21:00
	Tri-Star Bearish	30	10	13/02/2026 15:00
	Belt Hold Bearish	15	10	13/02/2026 15:30
	Doji Star Bearish	1D	11	29/01/2026
	Tri-Star Bullish	5H	11	09/02/2026 20:00
	Dragonfly Bearish	1H	11	12/02/2026 20:00
	Dragonfly Doji	1H	11	12/02/2026 20:00
	Hanging Man	1H	11	12/02/2026 20:00
	Doji Star Bearish	1H	11	12/02/2026 20:00
	Belt Hold Bullish	1H	12	12/02/2026 19:00
	Belt Hold Bearish	15	12	12/02/2026 23:15
	Belt Hold Bullish	1H	13	12/02/2026 18:00
	Harami Cross Bearish	30	13	12/02/2026 22:00
	Belt Hold Bullish	15	13	12/02/2026 23:00
	Bullish Engulfing	15	13	12/02/2026 23:00
	Belt Hold Bullish	5H	14	06/02/2026 17:00
	Belt Hold Bearish	5H	15	06/02/2026 12:00
	Dragonfly Doji	1H	15	12/02/2026 16:00
	Dragonfly Bearish	1H	15	12/02/2026 16:00
	Hanging Man	1H	15	12/02/2026 16:00
	Tri-Star Bullish	1D	16	22/01/2026
	Hanging Man	30	16	12/02/2026 20:30
	Dragonfly Bearish	30	16	12/02/2026 20:30
	Dragonfly Doji	30	16	12/02/2026 20:30
	Tri-Star Bearish	1D	17	21/01/2026
	Harami Cross Bearish	15	17	12/02/2026 22:00
	Harami Cross Bearish	5H	18	05/02/2026 11:00
	Dragonfly Doji	30	18	12/02/2026 19:30
	Dragonfly Bearish	30	18	12/02/2026 19:30
	Hanging Man	30	18	12/02/2026 19:30
	Doji Star Bearish	30	18	12/02/2026 19:30
	Belt Hold Bullish	5H	19	04/02/2026 20:00
	Bullish Engulfing	5H	19	04/02/2026 20:00
	Belt Hold Bullish	30	19	12/02/2026 19:00
	Doji Star Bearish	30	20	12/02/2026 18:30
	Hanging Man	30	20	12/02/2026 18:30
	Dragonfly Bearish	30	20	12/02/2026 18:30
	Dragonfly Doji	30	20	12/02/2026 18:30
	Belt Hold Bullish	30	21	12/02/2026 18:00
	Doji Star Bearish	30	22	12/02/2026 17:00
	Hanging Man	15	22	12/02/2026 20:30
	Dragonfly Doji	15	22	12/02/2026 20:30
	Dragonfly Bearish	15	22	12/02/2026 20:30
	Belt Hold Bullish	30	23	12/02/2026 16:30
	Belt Hold Bullish	1D	24	12/01/2026
	Doji Star Bearish	15	24	12/02/2026 20:00
	Belt Hold Bullish	1D	25	09/01/2026
	Belt Hold Bullish	15	25	12/02/2026 19:45
	Dark Cloud Cover	5H	26	30/01/2026 20:00
	Dragonfly Doji	15	26	12/02/2026 19:30
	Hanging Man	15	26	12/02/2026 19:30
	Dragonfly Bearish	15	26	12/02/2026 19:30
	Belt Hold Bullish	5H	27	30/01/2026 15:00
	Doji Star Bearish	15	27	12/02/2026 19:15
	Bullish Engulfing	5H	28	29/01/2026 19:00
	Belt Hold Bullish	15	28	12/02/2026 19:00
	Hanging Man	5H	29	29/01/2026 14:00
	Dragonfly Bearish	5H	29	29/01/2026 14:00
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Belt Hold Bullish	1D	30	02/01/2026
	Belt Hold Bearish	1H	30	10/02/2026 16:00
	Hanging Man	15	30	12/02/2026 18:30
	Dragonfly Bearish	15	30	12/02/2026 18:30
	Dragonfly Doji	15	30	12/02/2026 18:30
	Hanging Man	1D	31	30/12/2025
	Dragonfly Bearish	1D	31	30/12/2025
	Dragonfly Doji	1D	31	30/12/2025
	Bullish doji Star	1H	31	10/02/2026 15:00
	Harami Bullish	1H	31	10/02/2026 15:00
	Harami Cross	1H	31	10/02/2026 15:00
	Doji Star Bearish	15	31	12/02/2026 18:15
	Belt Hold Bullish	1D	32	29/12/2025
	Belt Hold Bullish	5H	32	28/01/2026 13:00
	Belt Hold Bearish	1H	32	09/02/2026 23:00
	Belt Hold Bullish	15	32	12/02/2026 18:00
	Belt Hold Bullish	5H	33	27/01/2026 22:00
	Doji Star Bearish	15	33	12/02/2026 17:15
	Tri-Star Bullish	1D	34	22/12/2025
	Belt Hold Bullish	15	34	12/02/2026 16:30
	Tri-Star Bearish	1D	35	19/12/2025
	Gravestone Doji	1D	37	17/12/2025
	Tri-Star Bullish	1H	37	09/02/2026 18:00
	Tri-Star Bearish	1H	38	09/02/2026 15:00
	Hanging Man	1H	40	06/02/2026 22:00
	Dragonfly Bearish	1H	40	06/02/2026 22:00
	Dragonfly Doji	1H	40	06/02/2026 22:00
	Belt Hold Bullish	5H	44	22/01/2026 12:00
	Bullish doji Star	30	44	10/02/2026 17:00
	Harami Bullish	30	44	10/02/2026 17:00
	Harami Cross	30	44	10/02/2026 17:00
	Harami Cross	1H	45	06/02/2026 16:00
	Harami Bullish	1H	45	06/02/2026 16:00
	Bullish doji Star	1H	45	06/02/2026 16:00
	Belt Hold Bearish	30	45	10/02/2026 16:00
	Belt Hold Bearish	1H	46	06/02/2026 15:00
	Belt Hold Bullish	5H	47	21/01/2026 11:00
	Tri-Star Bearish	1H	47	05/02/2026 23:00
	Bullish doji Star	30	48	09/02/2026 23:30
	Harami Bullish	30	48	09/02/2026 23:30
	Harami Cross	30	48	09/02/2026 23:30
	Harami Cross Bearish	1H	49	05/02/2026 21:00
	Belt Hold Bearish	30	49	09/02/2026 23:00
	Belt Hold Bullish	1H	50	05/02/2026 19:00
	Bullish Engulfing	1H	50	05/02/2026 19:00
	Harami Cross Bearish	1D	51	27/11/2025
	Three Inside Up	1D	52	26/11/2025
	Gravestone Doji	1H	52	05/02/2026 16:00
	Tri-Star Bearish	1H	53	05/02/2026 15:00
	Belt Hold Bearish	1D	54	24/11/2025
	Belt Hold Bullish	1D	55	21/11/2025
	Belt Hold Bullish	1D	56	20/11/2025
	Three Outside Up	1D	56	20/11/2025
	Tri-Star Bullish	30	56	09/02/2026 15:30
	Belt Hold Bullish	1D	57	19/11/2025
	Bullish Engulfing	1D	57	19/11/2025
	Hanging Man	5H	57	14/01/2026 19:00
	Bullish Hammer	5H	57	14/01/2026 19:00
	Bullish doji Star	1H	57	04/02/2026 20:00
	Harami Bullish	1H	57	04/02/2026 20:00
	Harami Cross	1H	57	04/02/2026 20:00
	Belt Hold Bearish	1H	58	04/02/2026 19:00
	Tri-Star Bullish	15	58	10/02/2026 17:15
	Tri-Star Bearish	15	59	10/02/2026 16:15
	Harami Cross Bearish	1H	60	04/02/2026 17:00
	Hanging Man	30	60	06/02/2026 22:30
	Dragonfly Bearish	30	60	06/02/2026 22:30
	Dragonfly Doji	30	60	06/02/2026 22:30
	Belt Hold Bullish	1H	61	04/02/2026 16:00
	Bullish Engulfing	1H	61	04/02/2026 16:00
	Belt Hold Bullish	1D	63	11/11/2025
	Harami Cross	15	64	09/02/2026 23:30
	Harami Bullish	15	64	09/02/2026 23:30
	Bullish doji Star	15	64	09/02/2026 23:30
	Belt Hold Bullish	5H	65	09/01/2026 19:00
	Belt Hold Bearish	15	65	09/02/2026 23:15
	Belt Hold Bullish	5H	66	09/01/2026 14:00
	Tri-Star Bullish	1H	67	03/02/2026 18:00
	Belt Hold Bullish	1D	68	04/11/2025
	Tri-Star Bearish	1H	68	03/02/2026 17:00
	Belt Hold Bullish	1D	69	03/11/2025
	Belt Hold Bullish	5H	69	08/01/2026 13:00
	Tri-Star Bullish	30	69	06/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CECv

Tuliskan pendapat Anda mengenai CECONOMY AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CECv	4,50	-0,04	-0,88%
JSGC	177,53	0,00	0,00%
MFS	39.000,00	-100,00	-0,26%
AFCG	2,21	0,00	0,00%
VC	104,94	+6,64	+6,75%
M3Bn	0,808	+0,014	+1,76%
6231	188,00	-1,00	-0,53%
COF	207,37	+0,48	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M