Breaking News

Tutup

CEAT Ltd (CEAT)

	Simbol	Bursa	Mata Uang
	CEAT	NSE	INR	Real-time
	CEAT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.723,10 -32,30 -0,86%

07/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE482A01020

S/N: CEATLTD

Volume: 54.517
Bid/Ask: 3.700,00 / 3.723,10
Rentang Harian: 3.675,30 - 3.768,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CEAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CEAT Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CEAT Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Three Inside Up	30	1	07/08/2026 16:00
	Belt Hold Bearish	15	1	07/08/2026 16:30
	Dark Cloud Cover	15	1	07/08/2026 16:30
	Three Inside Up	5H	2	06/08/2026 13:00
	Bullish Engulfing	15	4	07/08/2026 15:45
	Belt Hold Bullish	1M	5	Mar '26
	Inverted Hammer	1M	5	Mar '26
	Three Outside Up	1W	7	14/06/2026
	Bullish Engulfing	1W	8	07/06/2026
	Engulfing Bearish	5H	8	04/08/2026 06:00
	Three Inside Up	5H	10	03/08/2026 10:00
	Deliberation Bearish	1H	10	06/08/2026 13:00
	Bullish doji Star	1D	11	23/07/2026
	Harami Bullish	5H	11	31/07/2026 12:00
	Harami Cross	5H	11	31/07/2026 12:00
	Three Outside Up	1H	11	06/08/2026 12:00
	Bullish Engulfing	1H	12	06/08/2026 11:00
	Engulfing Bearish	1W	15	19/04/2026
	Harami Bullish	15	15	07/08/2026 13:00
	Falling Three Methods	15	17	07/08/2026 12:30
	Falling Three Methods	1M	18	Feb '25
	Upside Gap Three Methods	1M	19	Jan '25
	Engulfing Bearish	1M	19	Jan '25
	Harami Bullish	5H	20	27/07/2026 13:00
	Harami Cross	5H	20	27/07/2026 13:00
	Belt Hold Bearish	5H	21	27/07/2026 08:00
	Belt Hold Bullish	1W	22	01/03/2026
	Three Inside Up	1M	23	Sep '24
	Harami Bullish	1M	24	Ags '24
	Evening Doji Star	1W	24	15/02/2026
	Evening Star	1W	24	15/02/2026
	Doji Star Bearish	1W	25	08/02/2026
	Bullish doji Star	5H	25	23/07/2026 09:00
	Bullish doji Star	30	26	05/08/2026 16:30
	Engulfing Bearish	1H	27	04/08/2026 10:00
	Falling Three Methods	30	27	05/08/2026 16:00
	Bullish Hammer	5H	28	21/07/2026 12:00
	Inverted Hammer	30	28	05/08/2026 15:30
	Bullish Engulfing	15	28	06/08/2026 16:15
	Dark Cloud Cover	1H	30	03/08/2026 14:00
	Bullish Hammer	1W	31	28/12/2025
	Harami Bullish	1W	31	28/12/2025
	Harami Bullish	30	32	05/08/2026 13:30
	Bullish doji Star	5H	33	17/07/2026 13:00
	Doji Star Bearish	30	39	04/08/2026 16:30
	Deliberation Bearish	30	39	04/08/2026 16:30
	Advance Block Bearish	30	39	04/08/2026 16:30
	Three Inside Up	15	39	06/08/2026 13:30
	Harami Bullish	15	40	06/08/2026 13:15
	Three Black Crows	1M	42	Feb '23
	Evening Doji Star	30	43	04/08/2026 14:30
	Bullish doji Star	5H	44	10/07/2026 16:00
	Doji Star Bearish	30	44	04/08/2026 14:00
	Three Outside Up	30	44	04/08/2026 14:00
	Doji Star Bearish	1W	45	21/09/2025
	Bullish Engulfing	30	45	04/08/2026 13:30
	Harami Bearish	1M	46	Okt '22
	Harami Bullish	30	48	04/08/2026 12:00
	Three Black Crows	1D	49	29/05/2026
	Falling Three Methods	1M	50	Jun '22
	Engulfing Bearish	30	51	04/08/2026 10:30
	Bullish doji Star	1W	52	03/08/2025
	Three Inside Up	5H	54	06/07/2026 07:00
	Harami Bullish	30	55	03/08/2026 15:00
	Homing Pigeon	1D	56	19/05/2026
	Dark Cloud Cover	5H	56	03/07/2026 09:00
	Upside Gap Three Methods	15	56	05/08/2026 15:45
	Inverted Hammer	1W	57	29/06/2025
	Falling Three Methods	1D	57	18/05/2026
	Three Outside Up	15	57	05/08/2026 15:30
	Falling Three Methods	1D	58	15/05/2026
	Bullish Engulfing	15	58	05/08/2026 15:15
	Doji Star Bearish	30	59	03/08/2026 13:00
	Harami Bearish	30	59	03/08/2026 13:00
	Harami Cross Bearish	30	59	03/08/2026 13:00
	Three Line Strike	15	59	05/08/2026 15:00
	Inverted Hammer	5H	63	30/06/2026 06:00
	Harami Bullish	1H	63	27/07/2026 16:00
	Deliberation Bearish	1W	64	11/05/2025
	Doji Star Bearish	1W	64	11/05/2025
	Engulfing Bearish	1H	64	27/07/2026 15:00
	Harami Bullish	30	65	31/07/2026 16:30
	Harami Bullish	15	65	05/08/2026 13:30
	Harami Bullish	5H	66	25/06/2026 16:00
	Harami Cross	5H	66	25/06/2026 16:00
	Advance Block Bearish	1W	67	20/04/2025
	Deliberation Bearish	1W	67	20/04/2025
	Three Black Crows	1D	67	04/05/2026
	Harami Cross	1H	67	27/07/2026 12:00
	Dragonfly Doji	30	67	31/07/2026 15:30
	Bullish doji Star	5H	69	24/06/2026 15:00
	Belt Hold Bearish	1H	69	27/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CEAT

Tuliskan pendapat Anda mengenai CEAT Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CEAT	3.723,10	-32,30	-0,86%
	Chimera S&P UAE S.	7,45	-0,05	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M