Breaking News

Tutup

CEAT Ltd (CEAT)

	Simbol	Bursa	Mata Uang
	CEAT	NSE	INR	Real-time
	CEAT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.549,90 -279,70 -7,30%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE482A01020

S/N: CEATLTD

Volume: 1.303.136
Bid/Ask: 3.542,00 / 3.549,90
Rentang Harian: 3.471,10 - 3.654,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CEAT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CEAT Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CEAT Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Bullish Hammer	15	3	17/07/2026 16:00
	Belt Hold Bullish	1M	4	Mar '26
	Inverted Hammer	1M	4	Mar '26
	Three Outside Up	1W	4	14/06/2026
	Bullish Engulfing	1W	5	07/06/2026
	Bullish Engulfing	1H	7	16/07/2026 16:00
	Bullish doji Star	15	7	17/07/2026 15:00
	Harami Bullish	15	7	17/07/2026 15:00
	Harami Cross	15	7	17/07/2026 15:00
	Harami Bullish	30	8	17/07/2026 12:30
	Harami Cross	30	8	17/07/2026 12:30
	Three Black Crows	1H	9	16/07/2026 14:00
	Three Black Crows	15	9	17/07/2026 14:30
	Bullish doji Star	5H	11	10/07/2026 16:00
	Engulfing Bearish	1W	12	19/04/2026
	Bullish Engulfing	30	14	16/07/2026 16:00
	Engulfing Bearish	1H	15	15/07/2026 15:00
	Bullish Engulfing	15	16	17/07/2026 12:45
	Falling Three Methods	1M	17	Feb '25
	Engulfing Bearish	1M	18	Jan '25
	Upside Gap Three Methods	1M	18	Jan '25
	Engulfing Bearish	1H	18	15/07/2026 12:00
	Belt Hold Bullish	1W	19	01/03/2026
	Evening Star	1W	21	15/02/2026
	Evening Doji Star	1W	21	15/02/2026
	Three Inside Up	5H	21	06/07/2026 07:00
	Evening Doji Star	30	21	16/07/2026 12:30
	Three Inside Up	1M	22	Sep '24
	Doji Star Bearish	1W	22	08/02/2026
	Doji Star Bearish	30	22	16/07/2026 12:00
	Bullish Engulfing	15	22	17/07/2026 11:15
	Harami Bullish	1M	23	Ags '24
	Dark Cloud Cover	5H	23	03/07/2026 09:00
	Bullish Hammer	1W	28	28/12/2025
	Harami Bullish	1W	28	28/12/2025
	Three Inside Up	15	28	16/07/2026 16:15
	Morning Doji Star	15	28	16/07/2026 16:15
	Three Inside Up	1H	29	13/07/2026 15:00
	Bullish doji Star	15	29	16/07/2026 16:00
	Harami Bullish	15	29	16/07/2026 16:00
	Harami Cross	15	29	16/07/2026 16:00
	Inverted Hammer	5H	30	30/06/2026 06:00
	Harami Bearish	15	32	16/07/2026 15:15
	Harami Cross Bearish	15	32	16/07/2026 15:15
	Harami Bullish	5H	33	25/06/2026 16:00
	Harami Cross	5H	33	25/06/2026 16:00
	Three Inside Up	15	33	16/07/2026 15:00
	Three Black Crows	1D	34	29/05/2026
	Bullish Engulfing	1H	34	13/07/2026 10:00
	Harami Bullish	15	34	16/07/2026 14:45
	Harami Cross	15	34	16/07/2026 14:45
	Bullish doji Star	5H	36	24/06/2026 15:00
	Three Outside Down	1H	37	10/07/2026 14:00
	Evening Doji Star	30	37	15/07/2026 11:00
	Two Crows	30	37	15/07/2026 11:00
	Engulfing Bearish	1H	38	10/07/2026 13:00
	Bullish Engulfing	30	39	14/07/2026 16:30
	Three Black Crows	1M	41	Feb '23
	Homing Pigeon	1D	41	19/05/2026
	Doji Star Bearish	1W	42	21/09/2025
	Falling Three Methods	1D	42	18/05/2026
	Falling Three Methods	1D	43	15/05/2026
	Engulfing Bearish	5H	43	19/06/2026 10:00
	Abandoned Baby Bearish	15	44	16/07/2026 12:15
	Evening Doji Star	15	44	16/07/2026 12:15
	Harami Bearish	1M	45	Okt '22
	Engulfing Bearish	5H	45	18/06/2026 09:00
	Advance Block Bearish	15	45	16/07/2026 12:00
	Deliberation Bearish	15	45	16/07/2026 12:00
	Doji Star Bearish	15	45	16/07/2026 12:00
	Gravestone Doji	15	45	16/07/2026 12:00
	Three Outside Down	5H	48	16/06/2026 12:00
	Morning Doji Star	30	48	14/07/2026 12:00
	Morning Star	30	48	14/07/2026 12:00
	Falling Three Methods	1M	49	Jun '22
	Bullish doji Star	1W	49	03/08/2025
	Engulfing Bearish	5H	49	16/06/2026 07:00
	Bullish doji Star	30	49	14/07/2026 11:30
	Three Black Crows	1D	52	04/05/2026
	Inverted Hammer	1W	54	29/06/2025
	Bullish Engulfing	1H	55	08/07/2026 10:00
	Doji Star Bearish	1H	58	07/07/2026 14:00
	Harami Bullish	15	58	15/07/2026 15:15
	Falling Three Methods	5H	59	10/06/2026 06:00
	Deliberation Bearish	1W	61	11/05/2025
	Doji Star Bearish	1W	61	11/05/2025
	Harami Bullish	5H	61	09/06/2026 10:00
	Three Inside Up	1H	62	07/07/2026 10:00
	Advance Block Bearish	1W	64	20/04/2025
	Deliberation Bearish	1W	64	20/04/2025
	Three Outside Down	5H	64	05/06/2026 16:00
	Doji Star Bearish	5H	67	04/06/2026 15:00
	Doji Star Bearish	1H	67	06/07/2026 12:00
	Three Inside Up	5H	68	04/06/2026 10:00
	Harami Cross	15	68	15/07/2026 12:45
	Homing Pigeon	15	68	15/07/2026 12:45
	Harami Bullish	5H	69	03/06/2026 14:00
	Harami Cross	5H	69	03/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CEAT

Tuliskan pendapat Anda mengenai CEAT Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CEAT	3.549,90	-279,70	-7,30%
1541	22,00	-0,50	-2,22%
603680	9,41	+0,12	+1,29%
8275	1.014,0	-1,0	-0,10%
KRJ	6.810.000	+110.000	+1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M