Breaking News

Tutup

ChengDu Hi-Tech Development Co Ltd (000628)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,01 -0,78 -1,42%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000005X3

Volume: 24.526.436
Bid/Ask: 53,95 / 54,01
Rentang Harian: 53,15 - 57,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000628

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ChengDu Hi-Tech Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cd Hi-Tech Dev A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Jul '26
	Deliberation Bearish	5H	2	02/09/2026 10:00
	Doji Star Bearish	5H	2	02/09/2026 10:00
	Bullish Engulfing	1H	2	03/09/2026 10:00
	Doji Star Bearish	15	3	03/09/2026 13:00
	Downside Gap Three Methods	30	5	03/09/2026 10:00
	Bullish Engulfing	30	5	03/09/2026 10:00
	Three Black Crows	30	6	03/09/2026 09:30
	Deliberation Bearish	1H	7	02/09/2026 10:00
	Doji Star Bearish	1H	7	02/09/2026 10:00
	Morning Doji Star	1M	8	Jan '26
	Morning Star	1M	8	Jan '26
	Harami Bullish	15	8	03/09/2026 10:30
	Harami Cross	15	8	03/09/2026 10:30
	Bullish doji Star	1M	9	Des '25
	Bullish Engulfing	5H	9	28/08/2026 05:00
	Engulfing Bearish	5H	10	27/08/2026 09:00
	Bullish Engulfing	15	10	03/09/2026 10:00
	Three Inside Up	1D	12	18/08/2026
	Deliberation Bearish	30	13	02/09/2026 10:00
	Doji Star Bearish	30	13	02/09/2026 10:00
	Harami Bullish	1W	14	24/05/2026
	Harami Cross	1W	14	24/05/2026
	Engulfing Bearish	1D	14	14/08/2026
	Three Black Crows	1W	15	17/05/2026
	Harami Cross Bearish	5H	15	25/08/2026 07:00
	Belt Hold Bullish	15	16	03/09/2026 08:30
	Bullish Engulfing	15	16	03/09/2026 08:30
	Inverted Hammer	15	16	03/09/2026 08:30
	Harami Cross	1M	17	Apr '25
	Deliberation Bearish	5H	18	21/08/2026 13:00
	Doji Star Bearish	5H	18	21/08/2026 13:00
	Harami Cross Bearish	1D	20	06/08/2026
	Three Outside Up	1W	21	05/04/2026
	Harami Cross Bearish	1M	22	Nov '24
	Bullish Engulfing	1W	22	29/03/2026
	Inverted Hammer	1W	22	29/03/2026
	Harami Cross	1H	22	28/08/2026 12:00
	Three Outside Up	1M	23	Okt '24
	Bullish doji Star	1W	23	22/03/2026
	Upside Gap Three Methods	5H	23	19/08/2026 06:00
	Upside Gap Three Methods	1H	23	28/08/2026 10:00
	Inverted Hammer	30	23	01/09/2026 09:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	30	24	01/09/2026 08:30
	Harami Cross	1M	26	Jul '24
	Harami Bearish	1D	26	29/07/2026
	Harami Cross Bearish	1D	26	29/07/2026
	Bullish Engulfing	30	26	31/08/2026 13:00
	Doji Star Bearish	1W	27	22/02/2026
	Hanging Man	1W	27	22/02/2026
	Dragonfly Bearish	1W	27	22/02/2026
	Deliberation Bearish	15	27	02/09/2026 09:45
	Doji Star Bearish	15	27	02/09/2026 09:45
	Harami Cross	1M	28	Mei '24
	Engulfing Bearish	1M	29	Apr '24
	Engulfing Bearish	5H	29	14/08/2026 06:00
	Engulfing Bearish	1H	29	27/08/2026 09:00
	Doji Star Bearish	1M	30	Mar '24
	Three Outside Up	1M	30	Mar '24
	Bullish Engulfing	1D	31	22/07/2026
	Three Outside Up	15	31	02/09/2026 08:45
	Belt Hold Bullish	15	32	02/09/2026 08:30
	Bullish Engulfing	15	32	02/09/2026 08:30
	Dark Cloud Cover	1W	34	28/12/2025
	Evening Doji Star	5H	34	11/08/2026 13:00
	Three Outside Up	1W	35	21/12/2025
	Bullish Engulfing	1W	36	14/12/2025
	Advance Block Bearish	15	36	01/09/2026 13:00
	Engulfing Bearish	15	39	01/09/2026 12:15
	Three Inside Up	1H	41	24/08/2026 13:00
	Advance Block Bearish	1M	42	Mar '23
	Deliberation Bearish	1M	42	Mar '23
	Doji Star Bearish	1M	42	Mar '23
	Harami Bullish	1H	42	24/08/2026 12:00
	Harami Cross	1H	42	24/08/2026 12:00
	Inverted Hammer	1W	44	19/10/2025
	Abandoned Baby Bearish	1D	45	02/07/2026
	Evening Doji Star	1D	45	02/07/2026
	Hanging Man	5H	46	04/08/2026 06:00
	Inverted Hammer	1M	47	Okt '22
	Downside Gap Three Methods	1D	47	30/06/2026
	Harami Cross	30	47	27/08/2026 10:30
	Harami Bullish	30	47	27/08/2026 10:30
	Deliberation Bearish	1H	48	21/08/2026 12:00
	Doji Star Bearish	1H	48	21/08/2026 12:00
	Harami Cross	30	49	27/08/2026 09:30
	Deliberation Bearish	1M	50	Jul '22
	Doji Star Bearish	1M	50	Jul '22
	Engulfing Bearish	30	50	27/08/2026 09:00
	Three Outside Up	1M	51	Jun '22
	Bullish Engulfing	1M	52	Mei '22
	Three Outside Up	1D	54	18/06/2026
	Bullish Engulfing	1D	55	17/06/2026
	Morning Doji Star	1D	55	17/06/2026
	Engulfing Bearish	1W	56	27/07/2025
	Bullish Engulfing	1H	56	20/08/2026 08:00
	Falling Three Methods	1M	59	Okt '21
	Engulfing Bearish	1M	59	Okt '21
	Evening Doji Star	1M	59	Okt '21
	Doji Star Bearish	1M	60	Sep '21
	Bullish doji Star	1H	60	19/08/2026 09:00
	Bullish Engulfing	1W	61	22/06/2025
	Doji Star Bearish	30	63	25/08/2026 12:30
	Harami Bearish	30	63	25/08/2026 12:30
	Harami Cross Bearish	30	63	25/08/2026 12:30
	Belt Hold Bullish	1W	64	01/06/2025
	Inverted Hammer	1D	64	04/06/2026
	Three Outside Up	1H	64	18/08/2026 10:00
	Bullish Engulfing	1H	65	18/08/2026 09:00
	Falling Three Methods	1D	66	02/06/2026
	Three Black Crows	1D	66	02/06/2026
	Harami Bearish	1H	66	18/08/2026 08:00
	Harami Cross Bearish	1H	66	18/08/2026 08:00
	Three Inside Up	1M	67	Feb '21
	Engulfing Bearish	1W	67	11/05/2025
	Three Outside Up	5H	67	20/07/2026 11:00
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Gravestone Doji	1W	68	04/05/2025
	Bullish Engulfing	5H	68	20/07/2026 06:00
	Three Inside Up	5H	68	20/07/2026 06:00
	Bullish doji Star	30	68	25/08/2026 09:00
	Belt Hold Bearish	1M	69	Des '20
	Dark Cloud Cover	1M	69	Des '20
	Bullish Engulfing	1D	69	28/05/2026
	Bullish doji Star	5H	69	17/07/2026 13:00
	Harami Bullish	5H	69	17/07/2026 13:00
	Harami Cross	5H	69	17/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000628

Tuliskan pendapat Anda mengenai ChengDu Hi-Tech Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.744,1	+77,4	+1,01%
Dow Jones	53.636,00	+574,05	+1,08%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,878	-0,674	-0,68%

Emas	4.540,31	+125,71	+2,85%
Perak	67,770	+2,307	+3,52%
Minyak Mentah WTI	91,27	+0,26	+0,29%
Minyak Brent	95,56	-0,07	-0,07%
Gas Alam	2,896	-0,060	-2,03%
Kopi C AS	296,18	-1,92	-0,64%
Gula #11 AS	18,03	-0,67	-3,58%

EUR/USD	1,1630	+0,0042	+0,36%
GBP/USD	1,3541	+0,0054	+0,40%
USD/JPY	155,38	-3,33	-2,10%
AUD/USD	0,7203	+0,0034	+0,47%
EUR/JPY	180,72	-3,20	-1,74%
USD/IDR	17.603,6	-81,0	-0,46%
GBP/JPY	210,39	-3,65	-1,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000628	54,01	-0,78	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6,775	+1.50%	112.33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10.83%	149.93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M