Breaking News

Tutup

cbdMD Inc (YCBD_pa)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis cbdMD. Silakan coba pencarian lain untuk data real-time

1,540 -0,110 -6,67%

06/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 58.437
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,450 - 1,650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YCBD_pa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham cbdMD Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham cbdMD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	06/05/2025 01:30
	Belt Hold Bullish	15	1	06/05/2025 02:30
	Belt Hold Bearish	15	2	06/05/2025 01:30
	Homing Pigeon	15	2	06/05/2025 01:30
	Harami Bearish	5H	3	02/05/2025 17:00
	Belt Hold Bearish	15	3	06/05/2025 00:45
	Engulfing Bearish	15	3	06/05/2025 00:45
	Belt Hold Bullish	30	5	05/05/2025 22:30
	Deliberation Bearish	5H	6	01/05/2025 16:00
	Doji Star Bearish	5H	6	01/05/2025 16:00
	Belt Hold Bullish	30	6	05/05/2025 22:00
	Advance Block Bearish	1M	7	Okt '24
	Doji Star Bearish	1H	7	02/05/2025 23:00
	Belt Hold Bullish	15	7	05/05/2025 22:30
	Belt Hold Bullish	15	8	05/05/2025 22:00
	Bullish Engulfing	30	9	03/05/2025 02:30
	Bullish doji Star	1M	11	Jun '24
	Harami Cross	5H	11	28/04/2025 23:00
	Harami Cross Bearish	1H	12	02/05/2025 00:00
	Harami Cross Bearish	15	12	05/05/2025 21:00
	Engulfing Bearish	1M	13	Apr '24
	Belt Hold Bullish	5H	13	26/04/2025 01:00
	Three Outside Up	5H	13	26/04/2025 01:00
	Bullish Engulfing	5H	14	25/04/2025 20:00
	Doji Star Bearish	1W	15	19/01/2025
	Bullish doji Star	5H	15	25/04/2025 00:00
	Dragonfly Bearish	30	15	02/05/2025 02:30
	Hanging Man	30	15	02/05/2025 02:30
	Doji Star Bearish	1H	16	01/05/2025 20:00
	Evening Doji Star	30	16	02/05/2025 02:00
	Evening Star	30	16	02/05/2025 02:00
	Doji Star Bearish	30	17	02/05/2025 01:30
	Belt Hold Bearish	1D	18	08/04/2025
	Engulfing Bearish	1D	18	08/04/2025
	Three Inside Down	5H	18	23/04/2025 18:00
	Downside Gap Three Methods	15	18	02/05/2025 22:30
	Harami Cross Bearish	5H	19	22/04/2025 22:00
	Doji Star Bearish	1H	19	01/05/2025 00:00
	Belt Hold Bearish	15	19	02/05/2025 22:15
	Engulfing Bearish	15	19	02/05/2025 22:15
	Bullish doji Star	1M	20	Sep '23
	Three Outside Down	15	20	02/05/2025 22:00
	Bullish doji Star	15	20	02/05/2025 22:00
	Belt Hold Bearish	15	21	02/05/2025 20:30
	Engulfing Bearish	15	21	02/05/2025 20:30
	Harami Cross Bearish	1W	22	01/12/2024
	Three Outside Up	30	22	01/05/2025 23:00
	Hanging Man	15	22	02/05/2025 02:45
	Dragonfly Bearish	15	22	02/05/2025 02:45
	Bullish Hammer	1M	24	Mei '23
	Tri-Star Bearish	15	24	02/05/2025 02:00
	Dragonfly Doji	15	24	02/05/2025 02:00
	Bullish Hammer	1M	25	Apr '23
	Doji Star Bearish	30	26	01/05/2025 20:30
	Three Outside Up	30	26	01/05/2025 20:30
	Hanging Man	15	27	02/05/2025 01:00
	Dragonfly Bearish	15	27	02/05/2025 01:00
	Dragonfly Doji	1H	28	29/04/2025 22:00
	Tri-Star Bearish	30	28	01/05/2025 01:30
	Hanging Man	1D	29	24/03/2025
	Dragonfly Bearish	1D	29	24/03/2025
	Three Outside Up	1M	30	Nov '22
	Harami Cross Bearish	30	30	30/04/2025 23:30
	Bullish Engulfing	1M	31	Okt '22
	Belt Hold Bullish	30	31	30/04/2025 23:00
	Bullish Engulfing	15	34	01/05/2025 22:30
	Doji Star Bearish	1D	38	11/03/2025
	Belt Hold Bullish	5H	38	04/04/2025 19:00
	Belt Hold Bullish	1H	38	26/04/2025 02:00
	Belt Hold Bullish	1D	40	07/03/2025
	Harami Cross	1M	41	Des '21
	Harami Cross Bearish	5H	41	02/04/2025 17:00
	Bullish Engulfing	1H	41	25/04/2025 20:00
	Tri-Star Bearish	15	42	01/05/2025 01:30
	Bullish Hammer	1H	43	25/04/2025 01:00
	Dragonfly Doji	30	43	29/04/2025 22:30
	Belt Hold Bullish	1H	44	25/04/2025 00:00
	Harami Cross Bearish	15	44	30/04/2025 23:45
	Harami Bullish	1M	45	Ags '21
	Harami Cross	1M	45	Ags '21
	Harami Cross	1D	45	28/02/2025
	Belt Hold Bullish	15	45	30/04/2025 23:15
	Belt Hold Bearish	1H	46	24/04/2025 20:00
	Tri-Star Bullish	15	46	30/04/2025 22:45
	Deliberation Bearish	5H	48	28/03/2025 02:00
	Doji Star Bearish	5H	48	28/03/2025 02:00
	Belt Hold Bullish	1H	48	24/04/2025 00:00
	Doji Star Bearish	15	48	30/04/2025 22:00
	Advance Block Bearish	1M	49	Apr '21
	Dragonfly Doji	1H	49	23/04/2025 23:00
	Deliberation Bearish	1W	50	19/05/2024
	Three Inside Up	1M	51	Feb '21
	Falling Three Methods	1W	51	12/05/2024
	Belt Hold Bearish	15	51	30/04/2025 20:45
	Harami Bullish	1M	52	Jan '21
	Harami Cross	1M	52	Jan '21
	Doji Star Bearish	15	52	30/04/2025 20:30
	Belt Hold Bearish	1D	54	14/02/2025
	Belt Hold Bullish	30	55	26/04/2025 02:30
	Three Outside Up	5H	56	21/03/2025 00:00
	Engulfing Bearish	1W	57	31/03/2024
	Belt Hold Bullish	5H	57	19/03/2025 23:00
	Bullish Engulfing	5H	57	19/03/2025 23:00
	Tri-Star Bearish	15	57	30/04/2025 00:30
	Belt Hold Bearish	1D	62	04/02/2025
	Bullish Hammer	30	62	25/04/2025 01:30
	Belt Hold Bullish	30	64	25/04/2025 00:00
	Belt Hold Bearish	30	66	24/04/2025 20:30
	Belt Hold Bullish	30	68	24/04/2025 00:30
	Doji Star Bearish	1H	69	14/04/2025 20:00
	Belt Hold Bullish	30	69	24/04/2025 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YCBD_pa

Tuliskan pendapat Anda mengenai cbdMD Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.925,7	+7,9	+0,11%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.861,50	+26,73	+0,10%
Indeks Dolar AS	97,200	-0,101	-0,10%

Emas	5.098,71	+163,71	+3,32%
Perak	87,508	+4,206	+5,05%
Minyak Mentah WTI	63,78	+0,57	+0,90%
Minyak Brent	67,83	+0,50	+0,74%
Gas Alam	3,327	-0,052	-1,54%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1834	+0,0015	+0,13%
GBP/USD	1,3717	+0,0022	+0,16%
USD/JPY	156,32	+0,58	+0,37%
AUD/USD	0,7030	+0,0014	+0,20%
EUR/JPY	184,98	+0,86	+0,47%
USD/IDR	16.772,2	+27,2	+0,16%
GBP/JPY	214,41	+1,12	+0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YCBD_pa	1,540	-0,110	-6,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3,280	-4.93%	115.40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M