Breaking News

Tutup

Catella AB B (CATb)

	Simbol	Bursa	Mata Uang
	CATb	Stockholm	SEK	Real-time
	CATa	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,06 -0,10 -0,55%

16/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000188518

S/N: 86009764

Volume: 86.658
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,02 - 18,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CATb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Catella AB B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Catella AB B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Gravestone Doji	1H	2	16/09/2026 20:00
	Belt Hold Bullish	30	2	16/09/2026 21:30
	Bullish Engulfing	30	2	16/09/2026 21:30
	Harami Bullish	1M	3	Jun '26
	Bullish Hammer	1D	3	11/09/2026
	Dragonfly Doji	1D	3	11/09/2026
	Abandoned Baby Bullish	15	4	16/09/2026 21:30
	Belt Hold Bullish	15	4	16/09/2026 21:30
	Bullish Engulfing	15	4	16/09/2026 21:30
	Belt Hold Bullish	1D	5	09/09/2026
	Bullish doji Star	15	5	16/09/2026 21:00
	Belt Hold Bearish	15	6	16/09/2026 20:45
	Bullish Engulfing	5H	7	11/09/2026 19:00
	Thrusting Bearish	30	7	16/09/2026 18:00
	Tri-Star Bearish	15	7	16/09/2026 20:30
	Bullish Hammer	5H	8	11/09/2026 14:00
	Belt Hold Bullish	1H	8	16/09/2026 14:00
	Harami Bullish	1W	10	05/07/2026
	Harami Cross	1W	10	05/07/2026
	Shooting Star	1D	11	01/09/2026
	Three Inside Up	1H	11	15/09/2026 20:00
	Thrusting Bearish	15	11	16/09/2026 18:00
	Harami Cross	1H	12	15/09/2026 19:00
	Harami Bullish	1H	12	15/09/2026 19:00
	Bullish doji Star	1H	12	15/09/2026 19:00
	Belt Hold Bearish	15	12	16/09/2026 17:45
	Engulfing Bearish	15	12	16/09/2026 17:45
	Homing Pigeon	5H	16	08/09/2026 11:00
	Belt Hold Bearish	1H	16	15/09/2026 15:00
	Dark Cloud Cover	1H	16	15/09/2026 15:00
	Bullish Engulfing	1D	17	24/08/2026
	Three Outside Down	5H	17	07/09/2026 20:00
	Belt Hold Bullish	15	17	16/09/2026 14:15
	Bullish doji Star	1D	18	21/08/2026
	Belt Hold Bearish	5H	18	07/09/2026 15:00
	Engulfing Bearish	5H	18	07/09/2026 15:00
	Doji Star Bearish	1H	18	14/09/2026 22:00
	Hanging Man	5H	19	07/09/2026 10:00
	Bullish Engulfing	1H	19	14/09/2026 21:00
	Engulfing Bearish	15	19	15/09/2026 22:15
	Three Inside Down	1W	20	26/04/2026
	Engulfing Bearish	1D	20	19/08/2026
	Three Inside Down	5H	20	04/09/2026 22:00
	Harami Bearish	1W	21	19/04/2026
	Bullish Engulfing	1D	21	18/08/2026
	Harami Cross	30	21	15/09/2026 19:00
	Bullish doji Star	30	21	15/09/2026 19:00
	Harami Bullish	30	21	15/09/2026 19:00
	Three Inside Up	5H	22	04/09/2026 12:00
	Three Outside Up	1W	23	05/04/2026
	Harami Bullish	5H	23	03/09/2026 21:00
	Harami Cross	5H	23	03/09/2026 21:00
	Harami Bullish	15	23	15/09/2026 21:15
	Harami Cross	15	23	15/09/2026 21:15
	Bullish Engulfing	1W	24	29/03/2026
	Belt Hold Bearish	15	24	15/09/2026 20:45
	Belt Hold Bearish	1H	25	14/09/2026 15:00
	Three Black Crows	30	25	15/09/2026 16:00
	Engulfing Bearish	1M	27	Jun '24
	Belt Hold Bearish	30	27	15/09/2026 15:00
	Bullish Engulfing	30	28	15/09/2026 14:30
	Bullish doji Star	15	28	15/09/2026 19:00
	Harami Bullish	15	28	15/09/2026 19:00
	Harami Cross	15	28	15/09/2026 19:00
	Belt Hold Bearish	30	29	15/09/2026 14:00
	Engulfing Bearish	30	29	15/09/2026 14:00
	Belt Hold Bearish	15	29	15/09/2026 18:15
	Engulfing Bearish	15	29	15/09/2026 18:15
	Doji Star Bearish	30	31	14/09/2026 22:00
	Belt Hold Bullish	30	32	14/09/2026 21:30
	Three Inside Up	30	32	14/09/2026 21:30
	Belt Hold Bullish	30	33	14/09/2026 21:00
	Harami Bullish	15	33	15/09/2026 17:00
	Harami Cross	15	33	15/09/2026 17:00
	Belt Hold Bearish	30	34	14/09/2026 20:30
	Belt Hold Bullish	5H	35	28/08/2026 10:00
	Tri-Star Bullish	30	35	14/09/2026 20:00
	Harami Bullish	15	35	15/09/2026 15:45
	Harami Cross	15	35	15/09/2026 15:45
	Advance Block Bearish	1W	37	28/12/2025
	Doji Star Bearish	1D	37	27/07/2026
	Three Outside Up	1D	37	27/07/2026
	Tri-Star Bullish	30	37	14/09/2026 19:00
	Belt Hold Bullish	15	37	15/09/2026 15:15
	Bullish Engulfing	1D	38	24/07/2026
	Belt Hold Bearish	15	38	15/09/2026 15:00
	Engulfing Bearish	15	38	15/09/2026 15:00
	Bullish Hammer	1H	39	10/09/2026 19:00
	Bullish doji Star	1D	40	22/07/2026
	Three River Bottom	1D	40	22/07/2026
	Engulfing Bearish	1H	40	10/09/2026 18:00
	Belt Hold Bearish	1H	40	10/09/2026 18:00
	Bullish doji Star	30	40	14/09/2026 17:30
	Three Inside Up	15	40	15/09/2026 14:30
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	15	41	15/09/2026 14:15
	Harami Cross	15	41	15/09/2026 14:15
	Falling Three Methods	1M	42	Mar '23
	Downside Gap Three Methods	1W	42	23/11/2025
	Three Outside Down	1D	42	20/07/2026
	Bullish Engulfing	1H	42	10/09/2026 16:00
	Belt Hold Bullish	1H	42	10/09/2026 16:00
	Belt Hold Bearish	15	42	15/09/2026 14:00
	Engulfing Bearish	15	42	15/09/2026 14:00
	Belt Hold Bearish	1D	43	17/07/2026
	Engulfing Bearish	1D	43	17/07/2026
	Three White Soldiers	5H	43	24/08/2026 21:00
	Belt Hold Bearish	30	43	14/09/2026 15:30
	Doji Star Bearish	30	44	14/09/2026 14:30
	Belt Hold Bullish	30	45	14/09/2026 14:00
	Doji Star Bearish	15	45	14/09/2026 22:00
	Morning Star	15	46	14/09/2026 21:45
	Morning Doji Star	15	46	14/09/2026 21:45
	Abandoned Baby Bullish	15	46	14/09/2026 21:45
	Harami Bullish	1W	47	19/10/2025
	Evening Doji Star	1D	47	13/07/2026
	Bullish doji Star	15	47	14/09/2026 21:30
	Doji Star Bearish	1D	48	10/07/2026
	Harami Bullish	5H	48	20/08/2026 22:00
	Harami Cross	5H	48	20/08/2026 22:00
	Three Inside Up	1M	49	Ags '22
	Belt Hold Bullish	15	49	14/09/2026 21:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Belt Hold Bearish	15	50	14/09/2026 20:30
	Tri-Star Bullish	15	51	14/09/2026 20:00
	Harami Cross	5H	52	19/08/2026 16:00
	Harami Cross	1D	53	03/07/2026
	Belt Hold Bearish	5H	53	19/08/2026 11:00
	Dark Cloud Cover	5H	53	19/08/2026 11:00
	Belt Hold Bullish	1H	53	09/09/2026 14:00
	Inverted Hammer	1H	53	09/09/2026 14:00
	Three Inside Up	1M	54	Mar '22
	Belt Hold Bullish	5H	54	18/08/2026 20:00
	Bullish Engulfing	5H	54	18/08/2026 20:00
	Bullish Hammer	1H	54	08/09/2026 22:00
	Tri-Star Bullish	15	54	14/09/2026 18:45
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Harami Bearish	1W	55	24/08/2025
	Harami Cross Bearish	1W	55	24/08/2025
	Engulfing Bearish	1M	56	Jan '22
	Upside Gap Three Methods	1M	56	Jan '22
	Deliberation Bearish	30	56	11/09/2026 16:30
	Doji Star Bearish	30	56	11/09/2026 16:30
	Tri-Star Bullish	15	56	14/09/2026 18:15
	Bullish Hammer	5H	57	17/08/2026 19:00
	Dragonfly Doji	1D	58	26/06/2026
	Three Inside Up	30	58	11/09/2026 15:30
	Harami Cross Bearish	5H	59	14/08/2026 21:00
	Bullish doji Star	15	59	14/09/2026 16:30
	Harami Bullish	15	59	14/09/2026 16:30
	Harami Cross	15	59	14/09/2026 16:30
	Deliberation Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Three Outside Down	1W	60	20/07/2025
	Engulfing Bearish	1W	61	13/07/2025
	Homing Pigeon	1H	61	08/09/2026 14:00
	Harami Cross	15	61	14/09/2026 16:00
	Harami Bullish	15	61	14/09/2026 16:00
	Bullish doji Star	15	61	14/09/2026 16:00
	Three Outside Up	1D	62	22/06/2026
	Belt Hold Bearish	15	62	14/09/2026 15:45
	Engulfing Bearish	15	62	14/09/2026 15:45
	Falling Three Methods	1M	63	Jun '21
	Three Inside Up	1W	63	29/06/2025
	Bullish Engulfing	1D	63	18/06/2026
	Morning Doji Star	1D	63	18/06/2026
	Three Inside Up	5H	63	13/08/2026 15:00
	Bullish doji Star	1D	64	17/06/2026
	Harami Cross	5H	64	13/08/2026 10:00
	Harami Bullish	5H	64	13/08/2026 10:00
	Bullish doji Star	5H	64	13/08/2026 10:00
	Gravestone Doji	30	64	10/09/2026 21:30
	Falling Three Methods	1W	65	15/06/2025
	Tri-Star Bullish	15	66	14/09/2026 14:15
	Bullish Engulfing	1W	67	01/06/2025
	Doji Star Bearish	15	68	11/09/2026 22:30
	Three Black Crows	1W	69	18/05/2025
	Belt Hold Bearish	1H	69	07/09/2026 15:00
	Engulfing Bearish	1H	69	07/09/2026 15:00
	Three Black Crows	30	69	10/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CATb

Tuliskan pendapat Anda mengenai Catella AB B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.613,3	+27,6	+0,36%
Dow Jones	52.073,66	-19,45	-0,04%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,630	+0,289	+0,29%

Emas	4.354,20	+21,40	+0,49%
Perak	64,145	+0,289	+0,45%
Minyak Mentah WTI	102,48	-3,35	-3,17%
Minyak Brent	105,74	-3,01	-2,77%
Gas Alam	2,886	-0,033	-1,13%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1508	-0,0033	-0,29%
GBP/USD	1,3418	-0,0060	-0,45%
USD/JPY	155,35	+0,24	+0,15%
AUD/USD	0,7115	-0,0017	-0,24%
EUR/JPY	178,79	-0,28	-0,16%
USD/IDR	17.693,2	+27,3	+0,15%
GBP/JPY	208,45	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CATb	18,06	-0,10	-0,55%
	092200	5.410	-40	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K