Breaking News

Tutup

Caster Co Ltd (9331)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

718,00 -16,00 -2,18%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3242650004

Volume: 5.000
Bid/Ask: 715,00 / 740,00
Rentang Harian: 718,00 - 749,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9331

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Caster Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Caster tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	25/02/2026
	Inverted Hammer	1D	2	25/02/2026
	Harami Cross Bearish	5H	3	26/02/2026 12:00
	Harami Cross Bearish	30	3	27/02/2026 11:30
	Harami Cross Bearish	15	3	27/02/2026 11:45
	Belt Hold Bullish	1H	4	27/02/2026 08:00
	Tri-Star Bullish	1H	5	27/02/2026 07:00
	Three Outside Up	15	5	27/02/2026 09:00
	Belt Hold Bullish	15	6	27/02/2026 08:45
	Bullish Engulfing	15	6	27/02/2026 08:45
	Harami Cross Bearish	1D	7	17/02/2026
	Harami Cross Bearish	1H	7	26/02/2026 11:00
	Tri-Star Bullish	30	7	27/02/2026 07:00
	Three Inside Up	1D	8	16/02/2026
	Harami Bullish	1D	9	13/02/2026
	Harami Cross	1D	9	13/02/2026
	Bullish doji Star	5H	9	20/02/2026 11:00
	Harami Cross Bearish	30	9	26/02/2026 11:00
	Harami Cross Bearish	15	10	26/02/2026 11:00
	Belt Hold Bullish	5H	11	19/02/2026 10:00
	Belt Hold Bullish	1D	14	05/02/2026
	Bullish Engulfing	1W	15	09/11/2025
	Morning Doji Star	1W	15	09/11/2025
	Morning Star	1W	15	09/11/2025
	Inverted Hammer	1D	15	04/02/2026
	Bullish doji Star	1H	15	24/02/2026 09:00
	Three Inside Up	30	15	24/02/2026 12:00
	Bullish doji Star	1W	16	02/11/2025
	Harami Cross	30	16	24/02/2026 11:30
	Harami Bullish	30	16	24/02/2026 11:30
	Bullish doji Star	30	16	24/02/2026 11:30
	Harami Cross Bearish	5H	17	17/02/2026 03:00
	Three Inside Up	15	17	24/02/2026 12:00
	Bullish doji Star	1D	18	30/01/2026
	Bullish doji Star	30	18	24/02/2026 09:00
	Bullish doji Star	15	18	24/02/2026 11:30
	Harami Bullish	15	18	24/02/2026 11:30
	Harami Cross	15	18	24/02/2026 11:30
	Belt Hold Bullish	1H	20	20/02/2026 07:00
	Bullish doji Star	15	20	24/02/2026 09:00
	Harami Cross Bearish	1D	21	27/01/2026
	Tri-Star Bearish	1H	21	19/02/2026 13:00
	Tri-Star Bullish	1H	22	19/02/2026 11:00
	Tri-Star Bullish	15	22	24/02/2026 08:30
	Doji Star Bearish	5H	24	10/02/2026 11:00
	Belt Hold Bullish	30	24	20/02/2026 07:00
	Tri-Star Bearish	30	25	19/02/2026 13:30
	Tri-Star Bullish	1H	26	18/02/2026 12:00
	Tri-Star Bullish	30	26	19/02/2026 11:30
	Tri-Star Bearish	1H	27	18/02/2026 07:00
	Belt Hold Bullish	15	28	20/02/2026 07:00
	Tri-Star Bearish	15	29	19/02/2026 13:30
	Belt Hold Bearish	1D	30	14/01/2026
	Engulfing Bearish	1D	30	14/01/2026
	Harami Cross Bearish	5H	30	05/02/2026 11:00
	Tri-Star Bullish	15	30	19/02/2026 11:30
	Belt Hold Bullish	5H	31	05/02/2026 06:00
	Bullish Engulfing	5H	31	05/02/2026 06:00
	Tri-Star Bearish	30	32	18/02/2026 07:00
	Belt Hold Bullish	5H	33	04/02/2026 05:00
	Harami Cross	15	33	18/02/2026 13:30
	Harami Bullish	15	33	18/02/2026 13:30
	Bullish doji Star	15	33	18/02/2026 13:30
	Three Outside Up	1D	35	06/01/2026
	Belt Hold Bullish	5H	35	03/02/2026 04:00
	Bullish Engulfing	1D	36	05/01/2026
	Tri-Star Bearish	30	36	17/02/2026 07:00
	Tri-Star Bullish	15	36	18/02/2026 12:30
	Doji Star Bearish	1D	37	30/12/2025
	Tri-Star Bullish	1H	37	13/02/2026 07:00
	Tri-Star Bearish	15	37	18/02/2026 07:00
	Bullish doji Star	5H	38	02/02/2026 03:00
	Belt Hold Bullish	5H	40	30/01/2026 05:00
	Three Inside Up	5H	40	30/01/2026 05:00
	Belt Hold Bullish	5H	41	29/01/2026 09:00
	Harami Cross Bearish	1H	41	10/02/2026 10:00
	Tri-Star Bearish	15	41	17/02/2026 07:00
	Belt Hold Bullish	5H	43	28/01/2026 13:00
	Bullish Engulfing	5H	43	28/01/2026 13:00
	Tri-Star Bullish	30	44	12/02/2026 13:30
	Bullish Engulfing	1D	45	18/12/2025
	Evening Doji Star	5H	46	27/01/2026 07:00
	Evening Star	5H	46	27/01/2026 07:00
	Belt Hold Bullish	1D	47	16/12/2025
	Doji Star Bearish	5H	47	26/01/2026 11:00
	Belt Hold Bullish	1D	48	15/12/2025
	Bullish doji Star	1H	48	06/02/2026 12:00
	Harami Bullish	1H	48	06/02/2026 12:00
	Harami Cross	1H	48	06/02/2026 12:00
	Harami Cross Bearish	15	48	13/02/2026 07:15
	Harami Cross Bearish	30	49	10/02/2026 10:30
	Bullish Hammer	1H	50	06/02/2026 10:00
	Tri-Star Bullish	15	50	12/02/2026 13:30
	Belt Hold Bullish	1D	51	10/12/2025
	Bullish Engulfing	1D	51	10/12/2025
	Harami Cross Bearish	5H	51	23/01/2026 03:00
	Tri-Star Bullish	1H	51	06/02/2026 09:00
	Belt Hold Bullish	1D	53	08/12/2025
	Belt Hold Bullish	1H	54	05/02/2026 07:00
	Bullish Engulfing	1H	54	05/02/2026 07:00
	Harami Cross Bearish	15	55	10/02/2026 10:45
	Doji Star Bearish	5H	56	20/01/2026 10:00
	Belt Hold Bullish	1H	57	04/02/2026 07:00
	Bullish Engulfing	1H	57	04/02/2026 07:00
	Tri-Star Bullish	30	57	06/02/2026 12:30
	Tri-Star Bearish	15	57	10/02/2026 07:00
	Belt Hold Bearish	1D	59	28/11/2025
	Bullish doji Star	30	59	06/02/2026 11:00
	Bullish Hammer	30	60	06/02/2026 10:30
	Tri-Star Bullish	1H	61	03/02/2026 08:00
	Tri-Star Bullish	30	61	06/02/2026 09:30
	Harami Cross Bearish	30	63	05/02/2026 13:30
	Belt Hold Bullish	1D	64	20/11/2025
	Belt Hold Bullish	30	64	05/02/2026 07:00
	Bullish Engulfing	30	64	05/02/2026 07:00
	Three Black Crows	1D	65	19/11/2025
	Belt Hold Bearish	5H	65	14/01/2026 04:00
	Tri-Star Bullish	15	65	06/02/2026 12:30
	Bullish Engulfing	30	66	04/02/2026 13:00
	Tri-Star Bearish	30	67	04/02/2026 11:00
	Deliberation Bearish	1H	68	30/01/2026 08:00
	Belt Hold Bullish	15	68	06/02/2026 10:45
	Belt Hold Bullish	1H	69	30/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9331

Tuliskan pendapat Anda mengenai Caster Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,570	-0,170	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,48	+1,73	+2,45%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9331	718,00	-16,00	-2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0.00%	4.85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B