Breaking News

Tutup

Case Group AB (CASEG)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,80 0,00 0,00%

16:42:07 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017082514

S/N: 32184350

Volume: 459
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,80 - 23,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CASEG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Case Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Case AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	25/02/2026 15:00
	Belt Hold Bullish	15	2	25/02/2026 15:00
	Engulfing Bearish	1W	3	01/02/2026
	Belt Hold Bullish	1H	3	24/02/2026 21:00
	Bullish Engulfing	1H	3	24/02/2026 21:00
	Bullish doji Star	1W	4	25/01/2026
	Shooting Star	1D	4	19/02/2026
	Belt Hold Bullish	5H	4	23/02/2026 14:00
	Tri-Star Bearish	1H	4	24/02/2026 20:00
	Engulfing Bearish	1M	5	Sep '25
	Tri-Star Bearish	1D	5	18/02/2026
	Dragonfly Doji	5H	5	20/02/2026 21:00
	Tri-Star Bullish	1H	6	23/02/2026 22:00
	Tri-Star Bullish	30	6	24/02/2026 21:00
	Tri-Star Bullish	15	6	24/02/2026 21:00
	Tri-Star Bearish	1H	7	23/02/2026 21:00
	Tri-Star Bearish	15	7	24/02/2026 20:15
	Shooting Star	5H	9	19/02/2026 15:00
	Inverted Hammer	5H	9	19/02/2026 15:00
	Three Black Crows	1M	10	Apr '25
	Belt Hold Bullish	1D	10	11/02/2026
	Tri-Star Bullish	30	10	23/02/2026 22:30
	Tri-Star Bullish	15	10	23/02/2026 22:30
	Tri-Star Bearish	30	11	23/02/2026 21:00
	Tri-Star Bearish	15	11	23/02/2026 21:15
	Engulfing Bearish	1M	12	Feb '25
	Bullish doji Star	1W	12	30/11/2025
	Belt Hold Bullish	1H	12	23/02/2026 15:00
	Inverted Hammer	1H	12	23/02/2026 15:00
	Gravestone Doji	5H	14	17/02/2026 13:00
	Belt Hold Bullish	1H	14	20/02/2026 22:00
	Harami Cross Bearish	5H	15	16/02/2026 22:00
	Tri-Star Bearish	1H	15	20/02/2026 21:00
	Deliberation Bearish	1H	17	20/02/2026 18:00
	Doji Star Bearish	1H	17	20/02/2026 18:00
	Belt Hold Bullish	30	17	23/02/2026 15:00
	Inverted Hammer	30	17	23/02/2026 15:00
	Three Outside Up	1H	18	20/02/2026 16:00
	Belt Hold Bullish	1H	19	20/02/2026 15:00
	Bullish Engulfing	1H	19	20/02/2026 15:00
	Tri-Star Bullish	30	19	20/02/2026 22:30
	Bullish Engulfing	1W	20	05/10/2025
	Three Black Crows	1W	21	28/09/2025
	Abandoned Baby Bullish	1D	21	27/01/2026
	Bullish Hammer	1D	21	27/01/2026
	Tri-Star Bearish	30	21	20/02/2026 21:00
	Tri-Star Bullish	15	21	20/02/2026 22:30
	Three Outside Down	1W	22	21/09/2025
	Bullish doji Star	1D	22	26/01/2026
	Dragonfly Doji	1D	22	26/01/2026
	Engulfing Bearish	5H	22	12/02/2026 13:00
	Engulfing Bearish	1W	23	14/09/2025
	Deliberation Bearish	30	23	20/02/2026 18:30
	Doji Star Bearish	30	23	20/02/2026 18:30
	Harami Bullish	1H	24	19/02/2026 17:00
	Harami Cross	1H	24	19/02/2026 17:00
	Three Outside Up	30	24	20/02/2026 16:30
	Downside Gap Three Methods	1M	25	Jan '24
	Belt Hold Bearish	1H	25	19/02/2026 16:00
	Belt Hold Bullish	30	25	20/02/2026 15:00
	Bullish Engulfing	30	25	20/02/2026 15:00
	Deliberation Bearish	1W	26	24/08/2025
	Doji Star Bearish	1W	26	24/08/2025
	Homing Pigeon	5H	26	10/02/2026 21:00
	Tri-Star Bullish	30	26	19/02/2026 23:30
	Doji Star Bearish	15	26	20/02/2026 16:45
	Harami Cross Bearish	1D	27	19/01/2026
	Belt Hold Bearish	5H	27	10/02/2026 16:00
	Engulfing Bearish	5H	27	10/02/2026 16:00
	Tri-Star Bearish	30	27	19/02/2026 23:00
	Belt Hold Bullish	1H	28	18/02/2026 22:00
	Engulfing Bearish	1W	29	03/08/2025
	Evening Doji Star	1W	29	03/08/2025
	Belt Hold Bullish	1H	29	18/02/2026 21:00
	Belt Hold Bullish	15	29	20/02/2026 15:00
	Bullish Engulfing	15	29	20/02/2026 15:00
	Doji Star Bearish	1W	30	27/07/2025
	Engulfing Bearish	1H	30	18/02/2026 20:00
	Tri-Star Bullish	15	30	19/02/2026 23:30
	Hanging Man	1D	31	13/01/2026
	Dragonfly Bearish	1D	31	13/01/2026
	Bullish Engulfing	5H	31	06/02/2026 17:00
	Harami Bullish	30	31	19/02/2026 17:00
	Harami Cross	30	31	19/02/2026 17:00
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bearish	1D	32	12/01/2026
	Three Inside Up	5H	33	05/02/2026 21:00
	Engulfing Bearish	30	33	19/02/2026 16:00
	Belt Hold Bearish	30	33	19/02/2026 16:00
	Harami Bullish	5H	34	05/02/2026 11:00
	Harami Cross	5H	34	05/02/2026 11:00
	Belt Hold Bullish	1H	34	17/02/2026 22:00
	Bullish Engulfing	1H	34	17/02/2026 22:00
	Harami Bullish	15	36	19/02/2026 16:45
	Harami Cross	15	36	19/02/2026 16:45
	Harami Cross Bearish	1H	37	17/02/2026 16:00
	Belt Hold Bullish	30	37	18/02/2026 22:30
	Bullish doji Star	1M	38	Des '22
	Belt Hold Bearish	1W	38	01/06/2025
	Belt Hold Bearish	5H	38	03/02/2026 14:00
	Engulfing Bearish	5H	38	03/02/2026 14:00
	Belt Hold Bullish	30	38	18/02/2026 21:30
	Harami Bullish	15	38	19/02/2026 16:15
	Harami Cross	15	38	19/02/2026 16:15
	Evening Doji Star	1D	39	29/12/2025
	Tri-Star Bullish	1H	39	16/02/2026 23:00
	Engulfing Bearish	30	39	18/02/2026 20:30
	Belt Hold Bearish	15	39	19/02/2026 16:00
	Engulfing Bearish	15	39	19/02/2026 16:00
	Three Outside Up	1D	40	23/12/2025
	Doji Star Bearish	1D	40	23/12/2025
	Tri-Star Bearish	1H	40	16/02/2026 22:00
	Belt Hold Bearish	5H	41	02/02/2026 13:00
	Tri-Star Bearish	30	41	18/02/2026 16:00
	Harami Cross Bearish	1H	42	16/02/2026 18:00
	Belt Hold Bearish	1D	43	18/12/2025
	Belt Hold Bullish	5H	43	30/01/2026 15:00
	Bullish Engulfing	5H	43	30/01/2026 15:00
	Morning Doji Star	5H	43	30/01/2026 15:00
	Morning Star	5H	43	30/01/2026 15:00
	Three Inside Up	5H	43	30/01/2026 15:00
	Harami Cross	5H	44	29/01/2026 19:00
	Bullish doji Star	5H	44	29/01/2026 19:00
	Harami Bullish	5H	44	29/01/2026 19:00
	Inverted Hammer	5H	45	29/01/2026 14:00
	Tri-Star Bearish	30	47	17/02/2026 16:30
	Bullish doji Star	15	47	18/02/2026 21:30
	Harami Bullish	15	47	18/02/2026 21:30
	Harami Cross	15	47	18/02/2026 21:30
	Engulfing Bearish	15	48	18/02/2026 20:30
	Belt Hold Bullish	1D	49	10/12/2025
	Doji Star Bearish	5H	49	27/01/2026 22:00
	Tri-Star Bullish	30	50	16/02/2026 23:30
	Tri-Star Bearish	15	50	18/02/2026 16:15
	Bullish Hammer	1W	51	02/03/2025
	Hanging Man	5H	51	27/01/2026 12:00
	Dragonfly Bearish	5H	51	27/01/2026 12:00
	Dragonfly Doji	5H	51	27/01/2026 12:00
	Tri-Star Bearish	30	51	16/02/2026 22:00
	Belt Hold Bearish	1D	52	05/12/2025
	Tri-Star Bullish	15	52	17/02/2026 22:30
	Belt Hold Bullish	5H	53	26/01/2026 16:00
	Harami Cross Bearish	30	53	16/02/2026 18:30
	Belt Hold Bullish	1W	54	09/02/2025
	Bullish Engulfing	1W	54	09/02/2025
	Harami Bullish	5H	55	23/01/2026 23:00
	Harami Cross	5H	55	23/01/2026 23:00
	Dragonfly Doji	1D	56	01/12/2025
	Abandoned Baby Bullish	1D	57	28/11/2025
	Bullish Engulfing	1D	57	28/11/2025
	Bullish Hammer	1D	57	28/11/2025
	Three Inside Up	1D	57	28/11/2025
	Belt Hold Bearish	5H	57	23/01/2026 13:00
	Tri-Star Bearish	15	57	17/02/2026 16:30
	Doji Star Bearish	1W	58	12/01/2025
	On Neck Bearish	1D	58	27/11/2025
	Harami Bullish	1D	58	27/11/2025
	Harami Cross	1D	58	27/11/2025
	Bullish doji Star	1H	59	10/02/2026 22:00
	Harami Bullish	1H	59	10/02/2026 22:00
	Harami Cross	1H	59	10/02/2026 22:00
	Tri-Star Bullish	15	60	16/02/2026 23:30
	Bullish doji Star	1H	61	10/02/2026 19:00
	Harami Bullish	1H	61	10/02/2026 19:00
	Harami Cross	1H	61	10/02/2026 19:00
	Tri-Star Bearish	15	61	16/02/2026 22:00
	Bullish doji Star	1D	62	21/11/2025
	Tri-Star Bearish	30	62	13/02/2026 16:00
	Harami Bullish	5H	63	20/01/2026 20:00
	Harami Cross	5H	63	20/01/2026 20:00
	Harami Cross Bearish	15	63	16/02/2026 18:45
	Belt Hold Bullish	1H	65	09/02/2026 15:00
	Deliberation Bearish	1H	67	06/02/2026 22:00
	Doji Star Bearish	1H	67	06/02/2026 22:00
	Harami Cross Bearish	15	67	13/02/2026 21:45
	Belt Hold Bullish	5H	68	16/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CASEG

Tuliskan pendapat Anda mengenai Case Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,29	+41,46	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.103,29	+48,91	+1,60%
US 500	6.902,0	+11,9	+0,17%
Dow Jones	49.174,50	+370,44	+0,76%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,790	+0,020	+0,02%

Emas	5.195,46	+19,16	+0,37%
Perak	90,365	+2,859	+3,27%
Minyak Mentah WTI	65,89	+0,26	+0,40%
Minyak Brent	70,89	+0,31	+0,44%
Gas Alam	2,826	-0,005	-0,18%
Kopi C AS	281,63	-2,62	-0,92%
Gula #11 AS	14,06	+0,07	+0,50%

EUR/USD	1,1786	+0,0013	+0,11%
GBP/USD	1,3514	+0,0017	+0,13%
USD/JPY	156,61	+0,78	+0,50%
AUD/USD	0,7090	+0,0032	+0,45%
EUR/JPY	184,57	+1,06	+0,58%
USD/IDR	16.813,4	-1,6	-0,01%
GBP/JPY	211,65	+1,41	+0,67%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CASEG	23,80	0,00	0,00%
	REQ/BTC	0,00000112	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17,78%	6,98B
Bumi Resources	270	-1.46%	6.67B
Bukit Uluwatu Villa	1,660	+14.88%	604.71M
Bank Rakyat Persero	3.970	+2,58%	263,03M
Bank Mandiri Persero	5,300	-1.40%	147.70M
Bank Central Asia	7.325	+1,38%	133,28M
Indah Kiat Pulp & Paper	12.000	+16,50%	87,92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35,00%	269,73M
Selaras Citra	224	+34,94%	28,85M
Jantra Grupo Indonesia PT Tbk	105,00	+34,62%	1,50B
Industri Dan Perdagangan	121	+28,72%	390,84M
Perdana Bangun Pusaka	2.250	+25,00%	247,80K
Asri Karya Lestari PT Tbk	450,00	+22,95%	180,84M
Pabrik Kertas Tjiwi	9.150	+20,00%	18,45M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.505	-14,97%	650,10K
Intanwijaya	755	-14,69%	2,63M
Satu Visi Putra PT Tbk	585,00	-14,60%	9,06M
Sunson Textile	945	-14,48%	4,15M
Mitra Int	27	-10,00%	9,24M
Pelayaran Nasional Ekalya	2.340,00	-10,00%	1,02M
IDeA Indonesia Akademi Tbk PT	135	-10,00%	16,32M