Breaking News

Tutup

Cas (016920)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.064 -4 -0,37%

12:43:53 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7016920001

Volume: 63.498
Bid/Ask: 1.057 / 1.064
Rentang Harian: 1.048 - 1.064

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 016920

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cas dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	22/04/2026
	Bullish doji Star	1M	2	Feb '26
	Engulfing Bearish	1D	2	21/04/2026
	Doji Star Bearish	15	2	23/04/2026 12:00
	Belt Hold Bearish	30	3	23/04/2026 11:00
	Engulfing Bearish	30	3	23/04/2026 11:00
	Doji Star Bearish	1D	4	17/04/2026
	Harami Bearish	1D	4	17/04/2026
	Harami Cross Bearish	1D	4	17/04/2026
	Three Inside Up	1D	5	16/04/2026
	Evening Star	5H	5	21/04/2026 06:00
	Evening Doji Star	5H	5	21/04/2026 06:00
	Engulfing Bearish	5H	5	21/04/2026 06:00
	Three Inside Up	30	5	23/04/2026 10:00
	Three Outside Down	15	5	23/04/2026 11:15
	Bullish doji Star	1W	6	08/03/2026
	Harami Bullish	1D	6	15/04/2026
	Harami Cross	1D	6	15/04/2026
	Doji Star Bearish	5H	6	20/04/2026 10:00
	Belt Hold Bearish	15	6	23/04/2026 11:00
	Engulfing Bearish	15	6	23/04/2026 11:00
	Three Inside Down	1D	7	14/04/2026
	Three Outside Up	15	7	23/04/2026 10:45
	Hanging Man	15	7	23/04/2026 10:45
	Harami Bearish	1D	8	13/04/2026
	Harami Cross Bearish	1D	8	13/04/2026
	Hanging Man	1H	8	22/04/2026 11:00
	Belt Hold Bullish	30	8	23/04/2026 08:30
	Inverted Hammer	30	8	23/04/2026 08:30
	Bullish Engulfing	15	8	23/04/2026 10:30
	Hanging Man	15	9	23/04/2026 10:15
	Deliberation Bearish	1D	11	08/04/2026
	Three Inside Up	1D	13	06/04/2026
	Harami Cross	15	13	23/04/2026 09:15
	Harami Bullish	15	13	23/04/2026 09:15
	Three Black Crows	30	14	22/04/2026 12:00
	Belt Hold Bearish	1D	15	02/04/2026
	Engulfing Bearish	1D	15	02/04/2026
	Three Inside Down	30	15	22/04/2026 11:30
	Harami Cross	1H	16	21/04/2026 10:00
	Belt Hold Bullish	15	16	23/04/2026 08:30
	Bullish Engulfing	15	16	23/04/2026 08:30
	Engulfing Bearish	1D	17	31/03/2026
	Harami Bullish	1W	18	14/12/2025
	Harami Cross	1W	18	14/12/2025
	Three Inside Down	1H	19	21/04/2026 07:00
	Inverted Hammer	15	19	23/04/2026 07:45
	Belt Hold Bullish	15	19	23/04/2026 07:45
	On Neck Bearish	15	21	23/04/2026 07:15
	Bullish doji Star	15	21	23/04/2026 07:15
	Dragonfly Doji	15	21	23/04/2026 07:15
	Harami Bullish	15	21	23/04/2026 07:15
	Harami Cross	15	21	23/04/2026 07:15
	Inverted Hammer	1W	23	09/11/2025
	Engulfing Bearish	1D	23	23/03/2026
	Doji Star Bearish	5H	23	08/04/2026 13:00
	Deliberation Bearish	1H	23	20/04/2026 10:00
	Doji Star Bearish	1H	23	20/04/2026 10:00
	Falling Three Methods	15	23	22/04/2026 13:15
	Engulfing Bearish	1M	24	Apr '24
	Three Outside Up	1H	24	20/04/2026 09:00
	Dragonfly Doji	15	24	22/04/2026 13:00
	Abandoned Baby Bearish	1W	25	26/10/2025
	Bullish Engulfing	1H	25	20/04/2026 08:00
	Doji Star Bearish	1W	26	19/10/2025
	Doji Star Bearish	1D	26	18/03/2026
	Three Outside Up	1D	26	18/03/2026
	Engulfing Bearish	1H	26	20/04/2026 07:00
	Inverted Hammer	30	26	21/04/2026 12:30
	Bullish Engulfing	1W	27	12/10/2025
	Bullish Engulfing	1D	27	17/03/2026
	Doji Star Bearish	5H	27	07/04/2026 07:00
	Gravestone Doji	30	27	21/04/2026 12:00
	Belt Hold Bearish	15	27	22/04/2026 12:15
	Engulfing Bearish	15	27	22/04/2026 12:15
	Gravestone Doji	30	28	21/04/2026 11:30
	Morning Doji Star	1W	32	07/09/2025
	Belt Hold Bearish	1D	32	10/03/2026
	Dark Cloud Cover	1D	32	10/03/2026
	Evening Doji Star	1H	32	17/04/2026 08:00
	Evening Star	1H	32	17/04/2026 08:00
	Harami Cross	1W	33	31/08/2025
	Harami Bullish	1W	33	31/08/2025
	Bullish doji Star	1W	33	31/08/2025
	Three Outside Down	5H	33	02/04/2026 12:00
	Doji Star Bearish	1H	33	17/04/2026 07:00
	Belt Hold Bearish	5H	34	02/04/2026 07:00
	Engulfing Bearish	5H	34	02/04/2026 07:00
	Deliberation Bearish	15	34	22/04/2026 10:30
	Doji Star Bearish	15	34	22/04/2026 10:30
	Hanging Man	15	34	22/04/2026 10:30
	Dragonfly Bearish	15	34	22/04/2026 10:30
	Falling Three Methods	1W	35	17/08/2025
	Harami Cross Bearish	5H	35	01/04/2026 11:00
	Engulfing Bearish	1H	35	16/04/2026 12:00
	Bullish Engulfing	30	35	21/04/2026 08:00
	Bullish doji Star	30	36	21/04/2026 07:30
	Bullish Engulfing	1W	37	03/08/2025
	Deliberation Bearish	1H	37	16/04/2026 10:00
	Doji Star Bearish	1H	37	16/04/2026 10:00
	Harami Cross Bearish	15	37	22/04/2026 09:45
	Bullish doji Star	1D	38	27/02/2026
	Harami Bullish	1D	38	27/02/2026
	Harami Cross	1D	38	27/02/2026
	Doji Star Bearish	5H	38	31/03/2026 05:00
	Belt Hold Bullish	15	38	22/04/2026 09:30
	Engulfing Bearish	1D	39	26/02/2026
	Bullish Engulfing	5H	39	30/03/2026 09:00
	Bullish Hammer	1H	40	16/04/2026 07:00
	Morning Doji Star	1M	41	Nov '22
	Inverted Hammer	5H	41	27/03/2026 11:00
	Bullish doji Star	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Harami Bullish	1W	45	08/06/2025
	Harami Cross	1W	45	08/06/2025
	Dragonfly Doji	1D	45	13/02/2026
	Doji Star Bearish	1H	46	15/04/2026 08:00
	Harami Cross	15	47	22/04/2026 07:15
	Harami Bullish	15	47	22/04/2026 07:15
	Dragonfly Doji	15	47	22/04/2026 07:15
	Bullish doji Star	1M	49	Mar '22
	Bullish doji Star	30	49	20/04/2026 07:30
	Harami Cross	30	49	20/04/2026 07:30
	Bullish Engulfing	1D	50	06/02/2026
	Engulfing Bearish	5H	50	23/03/2026 12:00
	Engulfing Bearish	30	50	20/04/2026 07:00
	Bullish doji Star	1D	51	05/02/2026
	Harami Bullish	30	51	17/04/2026 13:00
	Harami Cross	30	51	17/04/2026 13:00
	Inverted Hammer	15	51	21/04/2026 12:45
	Bullish Engulfing	1M	52	Des '21
	Doji Star Bearish	5H	52	20/03/2026 09:00
	Harami Bullish	1H	52	14/04/2026 09:00
	Harami Cross	1H	52	14/04/2026 09:00
	Belt Hold Bearish	30	52	17/04/2026 12:30
	Engulfing Bearish	30	52	17/04/2026 12:30
	Gravestone Doji	15	53	21/04/2026 12:15
	Abandoned Baby Bullish	1D	54	02/02/2026
	Bullish Engulfing	1D	54	02/02/2026
	Three Outside Up	5H	54	19/03/2026 13:00
	Abandoned Baby Bullish	1M	55	Sep '21
	Bullish doji Star	1D	55	30/01/2026
	Three Outside Down	1H	55	13/04/2026 13:00
	Gravestone Doji	15	55	21/04/2026 11:45
	Harami Cross	1M	56	Ags '21
	Belt Hold Bearish	1D	56	29/01/2026
	Engulfing Bearish	1D	56	29/01/2026
	Engulfing Bearish	1H	56	13/04/2026 12:00
	Bullish Hammer	30	56	17/04/2026 10:30
	Gravestone Doji	15	56	21/04/2026 11:30
	Dark Cloud Cover	30	57	17/04/2026 10:00
	Belt Hold Bullish	15	57	21/04/2026 11:15
	Inverted Hammer	15	57	21/04/2026 11:15
	Three Inside Up	1H	58	13/04/2026 10:00
	Morning Doji Star	1H	58	13/04/2026 10:00
	Bullish Engulfing	1H	58	13/04/2026 10:00
	Bullish Engulfing	15	58	21/04/2026 11:00
	Advance Block Bearish	1W	59	02/03/2025
	Deliberation Bearish	1W	59	02/03/2025
	Doji Star Bearish	1W	59	02/03/2025
	Three Outside Up	1D	59	26/01/2026
	Bullish doji Star	1H	59	13/04/2026 09:00
	Harami Bullish	1H	59	13/04/2026 09:00
	Harami Cross	1H	59	13/04/2026 09:00
	Three Inside Up	1M	60	Apr '21
	Advance Block Bearish	1W	60	23/02/2025
	Bullish Engulfing	1D	60	23/01/2026
	Engulfing Bearish	1H	60	13/04/2026 08:00
	Bullish doji Star	30	60	17/04/2026 08:30
	Harami Bullish	30	60	17/04/2026 08:30
	Harami Cross	30	60	17/04/2026 08:30
	Harami Bullish	1M	61	Mar '21
	Harami Cross	1M	61	Mar '21
	Three Outside Up	1W	61	16/02/2025
	Bullish Hammer	30	61	17/04/2026 08:00
	Three Inside Up	15	61	21/04/2026 10:15
	Bullish Engulfing	1W	62	09/02/2025
	Harami Cross	15	62	21/04/2026 10:00
	Inverted Hammer	15	63	21/04/2026 09:45
	Bullish doji Star	1W	64	26/01/2025
	Dragonfly Doji	1W	64	26/01/2025
	Three Inside Up	30	64	16/04/2026 13:00
	Bullish doji Star	30	65	16/04/2026 12:30
	Harami Bullish	30	65	16/04/2026 12:30
	Harami Cross	30	65	16/04/2026 12:30
	Falling Three Methods	1W	66	12/01/2025
	Upside Gap Three Methods	1M	67	Sep '20
	Bullish doji Star	5H	67	11/03/2026 10:00
	Three Outside Up	15	69	21/04/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 016920

Tuliskan pendapat Anda mengenai Cas

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.445,97	-95,65	-1,27%
IDX Kompas 100	1.015,01	-16,20	-1,57%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.106,9	-31,0	-0,43%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.932,00	-231,24	-0,88%
Indeks Dolar AS	98,470	+0,058	+0,06%

Emas	4.729,04	-23,96	-0,50%
Perak	76,013	-1,948	-2,50%
Minyak Mentah WTI	93,84	+0,88	+0,95%
Minyak Brent	102,77	+0,86	+0,84%
Gas Alam	2,714	-0,002	-0,07%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1706	0,0000	0,00%
GBP/USD	1,3493	-0,0015	-0,11%
USD/JPY	159,56	+0,06	+0,04%
AUD/USD	0,7154	-0,0005	-0,07%
EUR/JPY	186,78	+0,08	+0,04%
USD/IDR	17.291,2	+134,9	+0,79%
GBP/JPY	215,29	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-4	-1,32%
PT BUMA Internasional Grup Tbk	268	+2	+0,75%
Bank Rakyat	200	+1	+0,50%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	232	-8	-3,33%
PP Properti Tbk PT	24	-1	-4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	016920	1.064	-4	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	157	+15.44%	2.51B
Bumi Resources	232	-3.33%	2.20B
Astrindo Nusantara Infrasruktur Tbk PT	296	+0.68%	1.15B
Buana Listya Tama	585	+0.86%	525.49M
Energi Mega Persada	2,050	+8.47%	251.57M
Bank Rakyat Persero	3,210	-0.93%	143.09M
Bank Danamon	4,170	+8.31%	81.55M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	234	+27.87%	108.37M
Ateliers Mecaniques D’Indonesie	300	+25.00%	6.41M
Sekar Bumi	800	+25.00%	9.88M
BSA Logistics Indonesia	1,330.00	+24.88%	5.51M
Pembangunan Graha	264	+24.53%	7.33M
Bersama Mencapai Puncak PT Tbk	645.00	+17.27%	28.14M
DMS Propertindo	157	+15.44%	2.51B

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	4,75M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,74M
Bekasi Asri Pemula	173	-11,73%	114,89M
Jakarta Setiabudi	1.505	-10,95%	428,10K
Tunas Alfin	700	-10,83%	918,30K
Trimitra Propertindo	100	-10,71%	226,42M
Multitrend Indo Tbk PT	364,00	-10,34%	58,72M