Breaking News

Tutup

Cardlytics Inc (CDLX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,20 +0,39 +10,24%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,21

0,01

0,24%

4:09:53 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 50.783
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,76 - 4,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDLX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cardlytics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cardlytics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1H	2	13/08/2026 00:00
	Morning Star	30	2	13/08/2026 01:00
	Belt Hold Bullish	1D	3	07/08/2026
	Advance Block Bearish	1H	3	12/08/2026 23:00
	Shooting Star	1H	3	12/08/2026 23:00
	Bullish Engulfing	1M	5	Mar '26
	Bullish doji Star	1W	5	05/07/2026
	Belt Hold Bearish	1H	6	12/08/2026 20:00
	Harami Cross Bearish	15	7	12/08/2026 23:30
	Engulfing Bearish	5H	8	06/08/2026 23:00
	Bullish doji Star	1W	9	07/06/2026
	Three Outside Up	30	9	12/08/2026 21:30
	Engulfing Bearish	15	9	12/08/2026 22:45
	Falling Three Methods	1W	10	31/05/2026
	Bullish Engulfing	1M	11	Sep '25
	Bullish Engulfing	5H	11	05/08/2026 17:00
	Belt Hold Bearish	30	11	12/08/2026 20:30
	Engulfing Bearish	1M	12	Ags '25
	Evening Doji Star	5H	12	05/08/2026 02:00
	Belt Hold Bullish	1H	12	11/08/2026 21:00
	Harami Cross Bearish	30	12	12/08/2026 02:30
	Bullish doji Star	1D	13	24/07/2026
	Doji Star Bearish	15	14	12/08/2026 21:30
	Bullish Engulfing	1M	15	Mei '25
	Three Inside Up	5H	16	03/08/2026 20:00
	Belt Hold Bullish	15	16	12/08/2026 21:00
	Belt Hold Bullish	15	17	12/08/2026 20:45
	Engulfing Bearish	1W	18	05/04/2026
	Belt Hold Bearish	1H	18	10/08/2026 22:00
	Engulfing Bearish	1D	19	16/07/2026
	Belt Hold Bearish	1H	19	10/08/2026 21:00
	Belt Hold Bearish	15	19	12/08/2026 02:45
	Falling Three Methods	1M	20	Des '24
	Doji Star Bearish	1D	20	15/07/2026
	Downside Gap Three Methods	1W	21	15/03/2026
	Three Inside Up	1H	21	08/08/2026 02:00
	Harami Cross	1H	22	07/08/2026 23:00
	Belt Hold Bullish	30	22	11/08/2026 02:30
	Kicking Bearish	15	22	12/08/2026 02:00
	Harami Cross	5H	23	29/07/2026 20:00
	Harami Bullish	30	24	11/08/2026 01:00
	Harami Cross	30	24	11/08/2026 01:00
	Three Black Crows	1H	28	07/08/2026 00:00
	Harami Cross Bearish	15	28	11/08/2026 22:15
	Bullish doji Star	1D	29	01/07/2026
	Belt Hold Bearish	30	29	10/08/2026 22:30
	Belt Hold Bullish	1D	30	30/06/2026
	Belt Hold Bullish	15	30	11/08/2026 21:00
	Belt Hold Bullish	15	31	11/08/2026 20:45
	Bullish Engulfing	15	31	11/08/2026 20:45
	Inverted Hammer	1D	32	26/06/2026
	Belt Hold Bullish	1H	32	06/08/2026 20:00
	Downside Gap Three Methods	1W	33	21/12/2025
	Bullish Engulfing	1W	33	21/12/2025
	Engulfing Bearish	1D	33	25/06/2026
	Belt Hold Bullish	15	33	11/08/2026 02:45
	Deliberation Bearish	1D	34	24/06/2026
	Three Inside Up	15	34	11/08/2026 01:45
	Doji Star Bearish	1M	35	Sep '23
	Advance Block Bearish	1D	35	23/06/2026
	Harami Cross	15	35	11/08/2026 01:00
	Harami Bullish	15	35	11/08/2026 01:00
	Three Outside Up	1H	37	05/08/2026 21:00
	Abandoned Baby Bullish	1H	38	05/08/2026 20:00
	Bullish Engulfing	1H	38	05/08/2026 20:00
	Bullish doji Star	1H	39	05/08/2026 02:00
	Homing Pigeon	30	39	07/08/2026 21:00
	Harami Cross Bearish	15	39	11/08/2026 00:00
	Bullish Engulfing	1M	40	Apr '23
	Falling Three Methods	1W	40	02/11/2025
	Falling Three Methods	1M	41	Mar '23
	Harami Cross Bearish	1H	41	04/08/2026 23:00
	Belt Hold Bearish	15	44	10/08/2026 22:30
	Bullish doji Star	1D	45	08/06/2026
	Belt Hold Bearish	5H	45	15/07/2026 16:00
	Harami Cross	1M	46	Okt '22
	Three Outside Up	1W	47	14/09/2025
	Bullish doji Star	1M	48	Ags '22
	Downside Gap Three Methods	1W	48	07/09/2025
	Bullish Engulfing	1W	48	07/09/2025
	Bullish doji Star	1D	48	03/06/2026
	Harami Bullish	5H	48	14/07/2026 00:00
	Harami Cross	5H	48	14/07/2026 00:00
	Belt Hold Bearish	1H	48	03/08/2026 23:00
	Dark Cloud Cover	1H	48	03/08/2026 23:00
	Harami Bullish	30	48	06/08/2026 22:30
	Harami Cross	30	48	06/08/2026 22:30
	Belt Hold Bearish	15	48	08/08/2026 02:45
	Harami Bullish	1W	52	10/08/2025
	Harami Cross	1W	52	10/08/2025
	Bullish Engulfing	30	52	06/08/2026 20:30
	Belt Hold Bullish	30	52	06/08/2026 20:30
	Bullish doji Star	1M	53	Mar '22
	Bullish Engulfing	5H	54	09/07/2026 20:00
	Harami Bullish	1M	55	Jan '22
	Harami Cross	1M	55	Jan '22
	Engulfing Bearish	1D	55	22/05/2026
	Evening Doji Star	1D	55	22/05/2026
	Abandoned Baby Bullish	1H	55	31/07/2026 22:00
	Doji Star Bearish	1D	56	21/05/2026
	Falling Three Methods	15	56	07/08/2026 21:30
	Morning Doji Star	1D	57	20/05/2026
	Belt Hold Bearish	1H	57	31/07/2026 20:00
	Bullish doji Star	1D	58	19/05/2026
	Bullish Engulfing	5H	61	02/07/2026 23:00
	Bullish doji Star	1W	62	01/06/2025
	Harami Cross	5H	62	02/07/2026 18:00
	Bullish Hammer	15	62	07/08/2026 02:30
	Evening Doji Star	1H	63	30/07/2026 02:00
	Bullish Engulfing	5H	64	01/07/2026 17:00
	Doji Star Bearish	1H	64	30/07/2026 01:00
	Advance Block Bearish	1W	65	11/05/2025
	Deliberation Bearish	1W	65	11/05/2025
	Doji Star Bearish	1W	65	11/05/2025
	Downside Gap Three Methods	15	65	07/08/2026 01:15
	Bullish doji Star	1D	67	06/05/2026
	Bullish doji Star	1H	67	29/07/2026 22:00
	Harami Bullish	1H	67	29/07/2026 22:00
	Harami Cross	1H	67	29/07/2026 22:00
	Advance Block Bearish	1W	68	20/04/2025
	Harami Cross Bearish	30	68	04/08/2026 23:00
	Belt Hold Bullish	15	69	07/08/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDLX

Tuliskan pendapat Anda mengenai Cardlytics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.745,1	+17,0	+0,22%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,86	+0,14	+0,14%

Emas	4.468,25	-0,95	-0,02%
Perak	65,513	-0,028	-0,04%
Minyak Mentah WTI	82,58	-0,62	-0,75%
Minyak Brent	88,50	+0,13	+0,15%
Gas Alam	2,793	+0,026	+0,94%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1523	-0,0002	-0,02%
GBP/USD	1,3493	-0,0001	-0,01%
USD/JPY	159,46	+0,04	+0,03%
AUD/USD	0,7061	-0,0002	-0,03%
EUR/JPY	183,69	-0,09	-0,05%
USD/IDR	17.861,5	-3,5	-0,02%
GBP/JPY	215,11	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDLX	4,20	+0,39	+10,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1,950	+7.14%	274.78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34.59%	30.82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16.67%	585.04M
Era Media Sejahtera Tbk PT	284.00	+16.39%	279.45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476.00	-15.00%	99.08M
Asia Sejahtera Mina	1,030	-14.88%	4.08M
Sumi Indo Kabel	580	-11.45%	2.59M
Dwi Guna Laksana	380	-10.80%	10.23M
Platinum Wahab Nusantara Tbk PT	82.00	-9.89%	52.38M
Graha Layar Prima	2,290	-9.84%	1.10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M