Breaking News

Tutup

Beijing Capital Development Co Ltd (600376)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,80 -0,18 -6,04%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001782

Volume: 51.168.800
Bid/Ask: 2,80 / 2,81
Rentang Harian: 2,80 - 2,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600376

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing Capital Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing Capital Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	2	15/10/2026 12:30
	Harami Bullish	30	2	15/10/2026 12:30
	Harami Cross	30	2	15/10/2026 12:30
	Bullish doji Star	15	2	15/10/2026 13:15
	Morning Doji Star	1W	3	20/09/2026
	Bullish Hammer	15	3	15/10/2026 13:00
	Bullish doji Star	1W	4	13/09/2026
	Stick Sandwich	15	4	15/10/2026 12:45
	Bullish doji Star	1M	5	Mei '26
	Three Black Crows	1W	6	30/08/2026
	Harami Cross Bearish	1D	6	30/09/2026
	Three Black Crows	1D	8	28/09/2026
	Bullish Engulfing	5H	8	09/10/2026 12:00
	Downside Gap Three Methods	5H	8	09/10/2026 12:00
	Belt Hold Bullish	30	13	14/10/2026 09:30
	Bullish Engulfing	30	13	14/10/2026 09:30
	Morning Doji Star	30	13	14/10/2026 09:30
	Morning Star	30	13	14/10/2026 09:30
	Three Inside Up	30	13	14/10/2026 09:30
	Deliberation Bearish	1M	14	Ags '25
	Doji Star Bearish	1M	14	Ags '25
	Harami Cross	30	14	14/10/2026 09:00
	Bullish doji Star	30	14	14/10/2026 09:00
	Harami Bullish	30	14	14/10/2026 09:00
	Three Inside Up	1M	16	Jun '25
	Harami Bullish	30	16	13/10/2026 13:30
	Harami Cross	30	16	13/10/2026 13:30
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Harami Bullish	1W	17	14/06/2026
	Bullish doji Star	1D	17	14/09/2026
	Harami Cross	15	17	14/10/2026 13:30
	Harami Bullish	15	17	14/10/2026 13:30
	Dragonfly Doji	15	17	14/10/2026 13:30
	Bullish doji Star	15	17	14/10/2026 13:30
	Homing Pigeon	5H	18	24/09/2026 12:00
	Three Black Crows	5H	19	24/09/2026 07:00
	Upside Gap Three Methods	1H	19	12/10/2026 08:00
	Bullish doji Star	15	19	14/10/2026 13:00
	Dragonfly Doji	15	19	14/10/2026 13:00
	Harami Cross	1W	20	24/05/2026
	Three Outside Up	1H	20	09/10/2026 13:00
	Falling Three Methods	1W	21	17/05/2026
	Three Inside Up	1H	21	09/10/2026 12:00
	Morning Doji Star	1H	21	09/10/2026 12:00
	Bullish Engulfing	1H	21	09/10/2026 12:00
	Advance Block Bearish	5H	22	22/09/2026 10:00
	Bullish doji Star	1H	22	09/10/2026 10:00
	Harami Bullish	1H	22	09/10/2026 10:00
	Harami Cross	1H	22	09/10/2026 10:00
	Bullish doji Star	30	22	13/10/2026 09:00
	Harami Bullish	30	22	13/10/2026 09:00
	Harami Cross	30	22	13/10/2026 09:00
	Harami Cross	15	22	14/10/2026 12:15
	Harami Bullish	15	22	14/10/2026 12:15
	Bullish doji Star	15	22	14/10/2026 12:15
	Bullish Engulfing	1W	23	03/05/2026
	Three Inside Up	1W	23	03/05/2026
	Harami Bullish	1W	24	26/04/2026
	Harami Cross	1W	24	26/04/2026
	Homing Pigeon	1D	24	03/09/2026
	Belt Hold Bullish	30	25	12/10/2026 13:00
	Abandoned Baby Bearish	15	25	14/10/2026 10:00
	Evening Doji Star	15	25	14/10/2026 10:00
	Evening Star	15	25	14/10/2026 10:00
	Harami Cross	30	26	12/10/2026 12:30
	Harami Bullish	30	26	12/10/2026 12:30
	Bullish doji Star	30	26	12/10/2026 12:30
	Doji Star Bearish	15	26	14/10/2026 09:45
	Belt Hold Bullish	15	27	14/10/2026 09:30
	Doji Star Bearish	5H	28	17/09/2026 10:00
	Harami Bullish	30	28	12/10/2026 10:00
	Harami Cross	30	28	12/10/2026 10:00
	Engulfing Bearish	1H	30	30/09/2026 13:00
	Upside Gap Three Methods	1H	30	30/09/2026 13:00
	Thrusting Bearish	30	30	12/10/2026 09:00
	Belt Hold Bullish	15	30	14/10/2026 08:45
	Bullish Engulfing	1W	31	08/03/2026
	Belt Hold Bullish	1D	31	25/08/2026
	Advance Block Bearish	1H	31	30/09/2026 12:00
	Belt Hold Bullish	1H	33	30/09/2026 09:00
	Bullish Engulfing	30	35	09/10/2026 12:00
	Belt Hold Bullish	30	37	09/10/2026 09:30
	Shooting Star	15	37	13/10/2026 12:30
	Inverted Hammer	1M	38	Ags '23
	Falling Three Methods	1D	38	14/08/2026
	Dark Cloud Cover	1H	38	29/09/2026 09:00
	Harami Bearish	1W	39	04/01/2026
	Harami Cross Bearish	1W	39	04/01/2026
	Engulfing Bearish	30	39	09/10/2026 08:30
	Bullish doji Star	5H	40	09/09/2026 12:00
	Bullish Engulfing	30	40	08/10/2026 13:30
	Downside Gap Three Methods	30	40	08/10/2026 13:30
	Three Inside Up	15	40	13/10/2026 10:15
	Bullish doji Star	15	41	13/10/2026 10:00
	Harami Bullish	15	41	13/10/2026 10:00
	Harami Cross	15	41	13/10/2026 10:00
	Harami Cross Bearish	5H	42	08/09/2026 11:00
	Harami Cross	1D	43	07/08/2026
	Advance Block Bearish	1D	45	05/08/2026
	Thrusting Bearish	5H	45	07/09/2026 05:00
	Harami Cross	1H	45	24/09/2026 13:00
	Harami Bullish	1H	45	24/09/2026 13:00
	Bullish doji Star	1H	45	24/09/2026 13:00
	Abandoned Baby Bullish	15	45	13/10/2026 09:00
	Bullish Engulfing	15	45	13/10/2026 09:00
	Morning Doji Star	15	45	13/10/2026 09:00
	Morning Star	15	45	13/10/2026 09:00
	Three Inside Up	15	45	13/10/2026 09:00
	Engulfing Bearish	1W	46	16/11/2025
	Inverted Hammer	1W	46	16/11/2025
	Harami Cross	15	46	13/10/2026 08:45
	Harami Bullish	15	46	13/10/2026 08:45
	Dragonfly Doji	15	46	13/10/2026 08:45
	Bullish doji Star	15	46	13/10/2026 08:45
	On Neck Bearish	15	46	13/10/2026 08:45
	Bullish doji Star	1H	47	24/09/2026 10:00
	Harami Bullish	1H	47	24/09/2026 10:00
	Harami Cross	1H	47	24/09/2026 10:00
	Bullish doji Star	30	47	08/10/2026 08:30
	Harami Cross	1W	48	02/11/2025
	Homing Pigeon	15	48	12/10/2026 13:45
	Inverted Hammer	1W	49	26/10/2025
	Evening Star	30	49	30/09/2026 13:00
	Engulfing Bearish	30	49	30/09/2026 13:00
	Evening Doji Star	30	49	30/09/2026 13:00
	Abandoned Baby Bearish	30	49	30/09/2026 13:00
	Belt Hold Bullish	1H	50	23/09/2026 13:00
	Deliberation Bearish	30	50	30/09/2026 12:30
	Doji Star Bearish	30	50	30/09/2026 12:30
	Gravestone Doji	30	50	30/09/2026 12:30
	Belt Hold Bullish	15	50	12/10/2026 13:15
	Belt Hold Bullish	15	51	12/10/2026 13:00
	Harami Cross	1M	52	Jun '22
	Dragonfly Doji	15	52	12/10/2026 12:45
	Belt Hold Bullish	5H	53	01/09/2026 04:00
	Harami Cross	15	53	12/10/2026 12:30
	Harami Bullish	15	53	12/10/2026 12:30
	Bullish doji Star	15	53	12/10/2026 12:30
	Harami Cross Bearish	1W	54	21/09/2025
	Belt Hold Bullish	30	54	30/09/2026 09:00
	Homing Pigeon	15	54	12/10/2026 12:15
	Upside Gap Three Methods	1M	56	Feb '22
	Three Outside Up	1W	56	07/09/2025
	Bullish Hammer	1D	56	21/07/2026
	Three Outside Up	1M	57	Jan '22
	Bullish Engulfing	1M	58	Des '21
	Falling Three Methods	1D	58	17/07/2026
	Falling Three Methods	15	58	12/10/2026 09:45
	Belt Hold Bearish	1H	60	21/09/2026 13:00
	Bullish Engulfing	15	60	12/10/2026 09:15
	Harami Bullish	1W	61	03/08/2025
	Falling Three Methods	1D	61	14/07/2026
	Inverted Hammer	5H	62	25/08/2026 12:00
	Dark Cloud Cover	30	62	29/09/2026 09:00
	Three Black Crows	15	62	12/10/2026 08:45
	Bullish Engulfing	1D	63	10/07/2026
	Three Inside Up	1D	63	10/07/2026
	Harami Bullish	1D	64	09/07/2026
	Harami Cross	1D	64	09/07/2026
	Belt Hold Bearish	15	64	09/10/2026 13:45
	Dragonfly Doji	1M	65	Mei '21
	Harami Bullish	1M	65	Mei '21
	Three Black Crows	1D	65	08/07/2026
	Three Outside Up	30	65	28/09/2026 13:00
	Doji Star Bearish	1W	66	29/06/2025
	Three Outside Up	1W	66	29/06/2025
	Bullish Engulfing	30	66	28/09/2026 12:30
	Morning Doji Star	1M	67	Mar '21
	Bullish Engulfing	1W	67	22/06/2025
	Harami Cross	1M	68	Feb '21
	Harami Bullish	1M	68	Feb '21
	Bullish doji Star	1M	68	Feb '21
	Falling Three Methods	1W	68	15/06/2025
	Deliberation Bearish	1D	68	03/07/2026
	Doji Star Bearish	1D	68	03/07/2026
	Engulfing Bearish	15	68	09/10/2026 12:45
	Evening Doji Star	15	68	09/10/2026 12:45
	Evening Star	15	68	09/10/2026 12:45
	Bullish doji Star	30	69	28/09/2026 09:30
	Harami Bullish	30	69	28/09/2026 09:30
	Harami Cross	30	69	28/09/2026 09:30
	Deliberation Bearish	15	69	09/10/2026 12:30
	Doji Star Bearish	15	69	09/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600376

Tuliskan pendapat Anda mengenai Beijing Capital Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.729,6	+10,1	+0,13%
Dow Jones	52.178,57	+557,09	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,953	-0,389	-0,38%

Emas	4.179,87	+71,97	+1,75%
Perak	57,385	+1,508	+2,70%
Minyak Mentah WTI	97,51	+2,42	+2,54%
Minyak Brent	106,20	+0,14	+0,13%
Gas Alam	3,258	+0,060	+1,88%
Kopi C AS	294,35	-3,70	-1,24%
Gula #11 AS	21,12	+0,28	+1,34%

EUR/USD	1,1202	+0,0049	+0,44%
GBP/USD	1,3251	+0,0059	+0,45%
USD/JPY	158,15	-0,17	-0,11%
AUD/USD	0,6919	-0,0052	-0,75%
EUR/JPY	177,16	+0,49	+0,28%
USD/IDR	17.929,8	+34,8	+0,19%
GBP/JPY	209,56	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600376	2,80	-0,18	-6,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M