Breaking News

Tutup

Beijing Capital Development Co Ltd (600376)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,19 -0,14 -4,20%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001782

Volume: 55.751.663
Bid/Ask: 3,19 / 3,20
Rentang Harian: 3,19 - 3,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600376

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing Capital Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing Capital Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Harami Cross	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	13/09/2026
	Three Black Crows	5H	1	24/09/2026 07:00
	Bullish doji Star	30	1	24/09/2026 13:00
	Harami Bullish	30	1	24/09/2026 13:00
	Harami Cross	30	1	24/09/2026 13:00
	Dragonfly Doji	15	1	24/09/2026 13:30
	Bullish doji Star	1H	2	24/09/2026 10:00
	Harami Bullish	1H	2	24/09/2026 10:00
	Harami Cross	1H	2	24/09/2026 10:00
	Stick Sandwich	15	2	24/09/2026 13:15
	Three Black Crows	1W	3	30/08/2026
	Belt Hold Bullish	15	3	24/09/2026 13:00
	Bullish doji Star	1M	4	Mei '26
	Advance Block Bearish	5H	4	22/09/2026 10:00
	Bullish doji Star	30	4	24/09/2026 10:00
	Harami Bullish	30	4	24/09/2026 10:00
	Harami Cross	30	4	24/09/2026 10:00
	Belt Hold Bearish	15	4	24/09/2026 12:45
	Engulfing Bearish	15	4	24/09/2026 12:45
	Belt Hold Bullish	1H	5	23/09/2026 13:00
	Bullish Engulfing	15	5	24/09/2026 12:30
	Bullish doji Star	1D	8	14/09/2026
	Three Inside Up	30	9	23/09/2026 13:00
	Morning Star	30	9	23/09/2026 13:00
	Morning Doji Star	30	9	23/09/2026 13:00
	Bullish Engulfing	30	9	23/09/2026 13:00
	Belt Hold Bullish	30	9	23/09/2026 13:00
	Bullish doji Star	15	9	24/09/2026 10:00
	Harami Bullish	15	9	24/09/2026 10:00
	Harami Cross	15	9	24/09/2026 10:00
	Doji Star Bearish	5H	10	17/09/2026 10:00
	Bullish doji Star	30	10	23/09/2026 12:30
	Harami Bullish	30	10	23/09/2026 12:30
	Harami Cross	30	10	23/09/2026 12:30
	Harami Cross	15	11	24/09/2026 09:30
	Harami Bullish	15	11	24/09/2026 09:30
	Bullish doji Star	15	11	24/09/2026 09:30
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Belt Hold Bullish	30	13	23/09/2026 09:30
	Harami Bullish	1W	14	14/06/2026
	Three Inside Up	1M	15	Jun '25
	Homing Pigeon	1D	15	03/09/2026
	Belt Hold Bearish	1H	15	21/09/2026 13:00
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Harami Cross	15	16	23/09/2026 13:45
	Harami Bullish	15	16	23/09/2026 13:45
	Harami Cross	1W	17	24/05/2026
	Belt Hold Bearish	15	17	23/09/2026 13:30
	Dark Cloud Cover	15	17	23/09/2026 13:30
	Falling Three Methods	1W	18	17/05/2026
	Three Black Crows	30	19	22/09/2026 12:00
	Belt Hold Bullish	15	19	23/09/2026 13:00
	Bullish Engulfing	1W	20	03/05/2026
	Three Inside Up	1W	20	03/05/2026
	Harami Bullish	1W	21	26/04/2026
	Harami Cross	1W	21	26/04/2026
	Harami Cross	15	21	23/09/2026 12:30
	Bullish doji Star	15	21	23/09/2026 12:30
	Harami Bullish	15	21	23/09/2026 12:30
	Belt Hold Bullish	1D	22	25/08/2026
	Bullish doji Star	5H	22	09/09/2026 12:00
	Harami Cross Bearish	5H	24	08/09/2026 11:00
	Harami Bullish	30	24	21/09/2026 13:30
	Harami Cross	30	24	21/09/2026 13:30
	Belt Hold Bearish	30	25	21/09/2026 13:00
	Dark Cloud Cover	30	25	21/09/2026 13:00
	Belt Hold Bullish	15	26	23/09/2026 09:45
	Bullish Engulfing	15	26	23/09/2026 09:45
	Thrusting Bearish	5H	27	07/09/2026 05:00
	Doji Star Bearish	1H	27	17/09/2026 10:00
	Bullish doji Star	15	27	23/09/2026 09:30
	Bullish Engulfing	1W	28	08/03/2026
	Bullish Engulfing	1H	28	17/09/2026 09:00
	Falling Three Methods	1D	29	14/08/2026
	Deliberation Bearish	30	29	21/09/2026 09:30
	Doji Star Bearish	30	29	21/09/2026 09:30
	Evening Doji Star	15	29	23/09/2026 09:00
	Evening Star	15	29	23/09/2026 09:00
	Doji Star Bearish	15	30	23/09/2026 08:45
	Doji Star Bearish	1H	31	16/09/2026 12:00
	Deliberation Bearish	1H	31	16/09/2026 12:00
	Bullish Engulfing	15	31	23/09/2026 08:30
	Doji Star Bearish	30	32	18/09/2026 13:30
	Harami Cross	1D	34	07/08/2026
	Belt Hold Bullish	5H	35	01/09/2026 04:00
	Harami Bearish	1W	36	04/01/2026
	Harami Cross Bearish	1W	36	04/01/2026
	Advance Block Bearish	1D	36	05/08/2026
	Three Inside Up	30	36	18/09/2026 10:00
	Inverted Hammer	1M	37	Ags '23
	Harami Cross	1H	37	15/09/2026 10:00
	Bullish doji Star	1H	37	15/09/2026 10:00
	Harami Bullish	1H	37	15/09/2026 10:00
	Harami Bullish	30	37	18/09/2026 09:30
	Harami Cross	30	37	18/09/2026 09:30
	Engulfing Bearish	30	38	18/09/2026 09:00
	Homing Pigeon	1H	40	14/09/2026 13:00
	Harami Bullish	15	40	22/09/2026 10:15
	Harami Cross	15	40	22/09/2026 10:15
	Evening Doji Star	15	42	22/09/2026 09:45
	Engulfing Bearish	1W	43	16/11/2025
	Inverted Hammer	1W	43	16/11/2025
	Doji Star Bearish	1H	43	14/09/2026 09:00
	Deliberation Bearish	15	43	22/09/2026 09:30
	Doji Star Bearish	15	43	22/09/2026 09:30
	Inverted Hammer	5H	44	25/08/2026 12:00
	Deliberation Bearish	30	44	17/09/2026 10:00
	Doji Star Bearish	30	44	17/09/2026 10:00
	Harami Cross	1W	45	02/11/2025
	Deliberation Bearish	1H	45	11/09/2026 13:00
	Three Outside Up	15	45	22/09/2026 09:00
	Inverted Hammer	1W	46	26/10/2025
	Bullish Hammer	30	46	17/09/2026 09:00
	Inverted Hammer	15	46	22/09/2026 08:45
	Bullish Engulfing	15	46	22/09/2026 08:45
	Bullish Hammer	1D	47	21/07/2026
	Belt Hold Bullish	1H	47	11/09/2026 10:00
	Dragonfly Doji	15	48	21/09/2026 13:45
	Falling Three Methods	1D	49	17/07/2026
	Engulfing Bearish	30	49	16/09/2026 13:00
	Engulfing Bearish	1H	50	10/09/2026 13:00
	Harami Cross	1M	51	Jun '22
	Harami Cross Bearish	1W	51	21/09/2025
	Belt Hold Bearish	15	51	21/09/2026 13:00
	Engulfing Bearish	15	51	21/09/2026 13:00
	Falling Three Methods	1D	52	14/07/2026
	Bullish doji Star	5H	52	19/08/2026 11:00
	Harami Bullish	5H	52	19/08/2026 11:00
	Harami Cross	5H	52	19/08/2026 11:00
	Three Outside Up	1W	53	07/09/2025
	Bullish Engulfing	1D	54	10/07/2026
	Three Inside Up	1D	54	10/07/2026
	Upside Gap Three Methods	1M	55	Feb '22
	Harami Bullish	1D	55	09/07/2026
	Harami Cross	1D	55	09/07/2026
	Belt Hold Bullish	1H	55	09/09/2026 13:00
	Three Outside Up	1M	56	Jan '22
	Three Black Crows	1D	56	08/07/2026
	Bullish Engulfing	1M	57	Des '21
	Bullish doji Star	1H	57	09/09/2026 10:00
	Harami Bullish	1H	57	09/09/2026 10:00
	Harami Cross	1H	57	09/09/2026 10:00
	Bullish doji Star	30	57	15/09/2026 13:00
	Harami Bullish	30	57	15/09/2026 13:00
	Harami Cross	30	57	15/09/2026 13:00
	Harami Bullish	1W	58	03/08/2025
	On Neck Bearish	1H	58	09/09/2026 09:00
	Homing Pigeon	30	58	15/09/2026 12:30
	Deliberation Bearish	1D	59	03/07/2026
	Doji Star Bearish	1D	59	03/07/2026
	Engulfing Bearish	15	59	21/09/2026 09:30
	Bullish doji Star	30	60	15/09/2026 10:00
	Harami Bullish	30	60	15/09/2026 10:00
	Harami Cross	30	60	15/09/2026 10:00
	Deliberation Bearish	15	60	21/09/2026 09:15
	Doji Star Bearish	15	60	21/09/2026 09:15
	Homing Pigeon	30	61	15/09/2026 09:30
	Three Outside Up	15	61	21/09/2026 09:00
	Bullish Engulfing	15	62	21/09/2026 08:45
	Three Outside Up	1W	63	29/06/2025
	Doji Star Bearish	1W	63	29/06/2025
	Dragonfly Doji	1M	64	Mei '21
	Harami Bullish	1M	64	Mei '21
	Bullish Engulfing	1W	64	22/06/2025
	Belt Hold Bullish	1H	64	08/09/2026 08:00
	Falling Three Methods	1W	65	15/06/2025
	Abandoned Baby Bullish	1H	65	07/09/2026 13:00
	Three Inside Up	1H	65	07/09/2026 13:00
	Dragonfly Doji	30	65	14/09/2026 13:00
	Deliberation Bearish	15	65	18/09/2026 13:30
	Doji Star Bearish	15	65	18/09/2026 13:30
	Morning Doji Star	1M	66	Mar '21
	Harami Bullish	1H	66	07/09/2026 12:00
	Harami Cross	1H	66	07/09/2026 12:00
	Bullish doji Star	30	66	14/09/2026 12:30
	Harami Bullish	30	66	14/09/2026 12:30
	Harami Cross	30	66	14/09/2026 12:30
	Bullish doji Star	1M	67	Feb '21
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Three Outside Up	1W	67	01/06/2025
	Bullish Engulfing	1D	67	23/06/2026
	Bullish Engulfing	1W	68	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600376

Tuliskan pendapat Anda mengenai Beijing Capital Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.294,75	-80,17	-1,26%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.662,3	-44,1	-0,57%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,988	+0,176	+0,17%

Emas	4.295,15	-23,25	-0,54%
Perak	63,970	-0,994	-1,53%
Minyak Mentah WTI	93,68	+1,52	+1,65%
Minyak Brent	105,13	+2,05	+1,99%
Gas Alam	3,035	+0,012	+0,40%
Kopi C AS	272,35	-3,55	-1,29%
Gula #11 AS	18,77	-0,03	-0,16%

EUR/USD	1,1371	-0,0013	-0,11%
GBP/USD	1,3225	-0,0016	-0,12%
USD/JPY	158,86	+0,54	+0,34%
AUD/USD	0,7027	-0,0009	-0,13%
EUR/JPY	180,65	+0,52	+0,29%
USD/IDR	17.927,0	+132,0	+0,74%
GBP/JPY	210,10	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600376	3,19	-0,14	-4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3,140	-1.57%	129.22M
Bank Central Asia	6.225	-1,19%	75,65M
Amman Mineral Internasional Tbk PT	4.730	-2,87%	62,48M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M