Breaking News

Tutup

Cap (CAP)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.279,00 -171,00 -2,02%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP256251073

S/N: CAP

Volume: 553.986
Bid/Ask: 8.225,00 / 8.280,00
Rentang Harian: 8.225,00 - 8.440,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CAP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cap, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/01/2026	Marxtian Lenin	8204.10	19/01/2026 @ 8536.80	+4.06%
09/01/2026	Nelson Eduardo...	8128.00	12/01/2026 @ 8227.60	-1.23%
08/01/2026	daniel soto	7948.50	12/01/2026 @ 8227.60	+3.51%
03/01/2026	Alejandro Alvarez	7465.00	05/01/2026 @ 7655.10	+2.55%
12/12/2025	Ricardo Rubio Stuardo	7089.00	15/12/2025 @ 7030.00	-0.83%
04/12/2025	Rodrigo Paiva	7055.00	26/12/2025 @ 7417.00	+5.13%
25/08/2025	Maria Isabel Prado...	5013.00	19/09/2025 @ 5400.00	+7.72%
12/08/2025	Mario Lopez Avendaño	4899.90	05/09/2025 @ 5367.00	+9.53%
07/08/2025	Rodrigo Paiva	4720.00	29/08/2025 @ 5199.00	+10.15%
07/07/2025	Alongkorn Tapgaew	4951.30	07/07/2025 @ 4827.00	-2.51%
04/07/2025	Maria Isabel Prado...	4920.00	25/07/2025 @ 4760.00	+3.25%
02/06/2025	Maria Isabel Prado...	5047.80	27/06/2025 @ 4788.10	+5.14%
02/06/2025	Maria Isabel Prado...	5047.80	27/06/2025 @ 4788.10	+5.14%
27/05/2025	German Cutipa	5215.00	02/06/2025 @ 5048.00	-3.20%
05/05/2025	Maria Isabel Prado...	4960.20	30/05/2025 @ 5079.00	-2.40%
05/05/2025	Maria Isabel Prado...	4960.20	30/05/2025 @ 5079.00	-2.40%
24/04/2025	Carlos Carrasco	4805.50	28/04/2025 @ 4805.00	-0.01%
23/04/2025	Maria Isabel Prado...	4860.00	29/04/2025 @ 4889.00	-0.60%
21/04/2025	Maria Isabel Prado...	4701.00	23/04/2025 @ 4860.00	-3.38%
17/04/2025	Juan Bustamante	4697.20	21/04/2025 @ 4700.00	-0.06%
14/04/2025	Carlos Soto	4591.90	21/04/2025 @ 4700.00	+2.35%
28/03/2025	Maria Isabel Prado...	5180.00	18/04/2025 @ 4689.70	-9.47%
14/03/2025	Daniel Medina	5380.00	17/03/2025 @ 5420.00	+0.74%
28/02/2025	Felipe Sahli Lecaros	5317.80	21/03/2025 @ 5261.50	-1.06%
31/01/2025	Rodrigo Paiva	5451.00	21/02/2025 @ 5180.00	-4.97%
29/01/2025	Khader Sabat	5410.00	21/02/2025 @ 5180.00	-4.25%
21/01/2025	matias manriquez	5350.00	27/01/2025 @ 5349.00	+0.02%
21/01/2025	Guillermo Rojas...	5370.00	27/01/2025 @ 5349.00	-0.39%
21/01/2025	Fernando Fredes	5430.00	14/02/2025 @ 5175.00	-4.70%
17/01/2025	Roberto Casanova	5360.00	07/02/2025 @ 5273.80	-1.61%
14/01/2025	Maria Isabel Prado...	5167.00	07/02/2025 @ 5273.80	+2.07%
11/01/2025	Cristian Gonzalez	5150.00	13/01/2025 @ 5168.00	-0.35%
06/01/2025	Julio Gajardo	5156.20	13/01/2025 @ 5168.00	+0.23%
03/01/2025	pedro andres Fuentes...	5160.10	06/01/2025 @ 5150.00	-0.20%
02/01/2025	Cristián Pr	5260.00	06/01/2025 @ 5150.00	+2.09%
27/12/2024	Angelica Munizaga...	5201.00	30/12/2024 @ 5260.00	+1.13%
18/12/2024	Maria Isabel Prado...	5150.00	10/01/2025 @ 5140.00	-0.19%
11/12/2024	César García	5500.00	16/12/2024 @ 5340.00	+2.91%
29/11/2024	Steffania Schweikart	5350.00	20/12/2024 @ 5160.70	+3.54%
27/11/2024	Angelica Munizaga...	5399.00	02/12/2024 @ 5335.00	-1.19%
22/11/2024	Alex Anderson	5475.00	25/11/2024 @ 5480.00	+0.09%
18/11/2024	Angelica Munizaga...	5390.00	25/11/2024 @ 5480.00	+1.67%
07/11/2024	Maria Isabel Prado...	5790.00	29/11/2024 @ 5350.00	-7.60%
05/11/2024	Angelica Munizaga...	5829.30	11/11/2024 @ 5845.00	-0.27%
04/11/2024	Alex Anderson	5770.00	11/11/2024 @ 5845.00	+1.30%
24/10/2024	Alex Anderson	5875.00	28/10/2024 @ 5960.00	+1.45%
14/10/2024	Ramon Arias Eyde	6098.90	14/10/2024 @ 6098.90	0.00%
08/10/2024	Angelica Munizaga...	6120.00	14/10/2024 @ 6098.90	-0.34%
04/10/2024	Angela Barrientos	5900.00	25/10/2024 @ 5860.00	+0.68%
03/10/2024	Maria Isabel Prado...	5979.00	25/10/2024 @ 5860.00	-1.99%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAP

Tuliskan pendapat Anda mengenai Cap

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.013,41	+3,08	+0,03%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.917,4	+41,8	+0,61%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,560	-0,003	0,00%

Emas	4.828,24	-9,26	-0,19%
Perak	93,670	+1,033	+1,12%
Minyak Mentah WTI	59,76	-0,86	-1,42%
Minyak Brent	64,36	-0,88	-1,35%
Gas Alam	5,440	+0,565	+11,59%
Kopi C AS	345,72	-1,78	-0,51%
Gula #11 AS	14,77	+0,03	+0,20%

EUR/USD	1,1695	+0,0008	+0,07%
GBP/USD	1,3415	-0,0015	-0,11%
USD/JPY	158,67	+0,39	+0,25%
AUD/USD	0,6802	+0,0042	+0,62%
EUR/JPY	185,56	+0,65	+0,35%
USD/IDR	16.882,8	+5,1	+0,03%
GBP/JPY	212,91	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAP	8.279,00	-171,00	-2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Lippo Karawaci	128	+30,61%	5,61B
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M
Pt Intra Golflink Resorts Tbk	404.00	+24.69%	631.19M
Pudjiadi Prestige	685	+24.55%	17.15M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M