Breaking News

Tutup

Cap (CAP)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.390,00 -5,00 -0,09%

15/08 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP256251073

S/N: CAP

Volume: 70.057
Bid/Ask: 5.388,40 / 5.590,00
Rentang Harian: 5.300,10 - 5.396,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cap dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	3	11/08/2026
	Thrusting Bearish	5H	3	14/08/2026 01:00
	Tri-Star Bullish	15	4	15/08/2026 01:30
	Bullish Engulfing	1W	5	05/07/2026
	Homing Pigeon	1D	7	05/08/2026
	Bullish Hammer	5H	7	11/08/2026 23:00
	Bullish Engulfing	1H	7	14/08/2026 02:00
	Belt Hold Bullish	30	7	14/08/2026 23:00
	Bullish Hammer	1W	8	14/06/2026
	Bullish doji Star	30	9	14/08/2026 22:00
	Bullish doji Star	5H	10	10/08/2026 17:00
	Three Outside Down	5H	12	07/08/2026 19:00
	Belt Hold Bearish	1H	12	13/08/2026 21:00
	Engulfing Bearish	1H	12	13/08/2026 21:00
	Evening Doji Star	30	12	14/08/2026 20:30
	Engulfing Bearish	5H	13	06/08/2026 23:00
	Doji Star Bearish	30	13	14/08/2026 20:00
	Bullish Hammer	1D	14	27/07/2026
	Break Away Bullish	30	14	14/08/2026 02:30
	Bullish Engulfing	30	14	14/08/2026 02:30
	Advance Block Bearish	5H	15	05/08/2026 22:00
	Harami Bullish	1H	15	13/08/2026 01:00
	Harami Cross	1H	15	13/08/2026 01:00
	Three Inside Up	1W	16	19/04/2026
	Inverted Hammer	5H	16	05/08/2026 17:00
	Tri-Star Bullish	15	16	14/08/2026 22:30
	Bullish doji Star	30	17	14/08/2026 01:00
	Harami Bullish	15	18	14/08/2026 21:45
	Harami Cross	15	18	14/08/2026 21:45
	Thrusting Bearish	1D	19	20/07/2026
	Harami Bullish	5H	19	04/08/2026 16:00
	Harami Cross	5H	19	04/08/2026 16:00
	Three Inside Down	1H	19	12/08/2026 21:00
	Harami Bearish	1H	20	12/08/2026 20:00
	Bullish Engulfing	1H	21	12/08/2026 02:00
	Belt Hold Bullish	30	21	13/08/2026 22:30
	Bullish Engulfing	30	21	13/08/2026 22:30
	Homing Pigeon	1H	22	12/08/2026 01:00
	Belt Hold Bearish	1D	23	13/07/2026
	Dark Cloud Cover	1D	23	13/07/2026
	Harami Bullish	5H	23	31/07/2026 17:00
	Harami Cross	5H	23	31/07/2026 17:00
	Doji Star Bearish	15	23	14/08/2026 02:45
	Three Outside Up	1D	24	10/07/2026
	Harami Cross	1H	24	11/08/2026 23:00
	Belt Hold Bearish	30	24	13/08/2026 21:00
	Bullish Engulfing	1D	25	09/07/2026
	Belt Hold Bullish	30	26	13/08/2026 02:30
	Bullish Engulfing	30	26	13/08/2026 02:30
	Three Inside Up	1H	28	11/08/2026 02:00
	Engulfing Bearish	1W	29	18/01/2026
	Upside Gap Three Methods	1W	29	18/01/2026
	Bullish doji Star	30	29	13/08/2026 00:30
	Bullish doji Star	15	30	14/08/2026 00:45
	Doji Star Bearish	1W	32	28/12/2025
	Bullish Hammer	5H	32	27/07/2026 18:00
	Inverted Hammer	1H	32	10/08/2026 22:00
	Belt Hold Bullish	1H	33	10/08/2026 21:00
	Bullish Engulfing	15	34	13/08/2026 22:30
	Belt Hold Bullish	15	34	13/08/2026 22:30
	Engulfing Bearish	5H	36	23/07/2026 19:00
	Harami Bearish	30	36	12/08/2026 20:30
	Doji Star Bearish	1D	37	22/06/2026
	Bullish Engulfing	30	37	12/08/2026 02:30
	Engulfing Bearish	1W	38	16/11/2025
	Belt Hold Bearish	15	38	13/08/2026 21:00
	Advance Block Bearish	1W	39	09/11/2025
	Harami Bullish	30	39	12/08/2026 01:30
	Deliberation Bearish	1W	40	02/11/2025
	Homing Pigeon	30	41	12/08/2026 00:30
	Homing Pigeon	1H	42	07/08/2026 01:00
	Belt Hold Bullish	15	42	13/08/2026 02:30
	Inverted Hammer	15	42	13/08/2026 02:30
	Three Outside Down	1W	45	28/09/2025
	Engulfing Bearish	1W	46	21/09/2025
	Belt Hold Bearish	1H	47	06/08/2026 20:00
	Harami Bullish	30	47	11/08/2026 21:30
	Harami Cross	30	47	11/08/2026 21:30
	Bullish doji Star	15	47	13/08/2026 00:45
	Falling Three Methods	1D	48	05/06/2026
	Harami Cross Bearish	30	49	11/08/2026 20:30
	Abandoned Baby Bullish	1D	50	03/06/2026
	Morning Doji Star	1D	50	03/06/2026
	Bullish doji Star	1D	51	02/06/2026
	Belt Hold Bearish	5H	51	13/07/2026 19:00
	Engulfing Bearish	5H	51	13/07/2026 19:00
	Harami Cross	30	53	11/08/2026 01:00
	Bullish Engulfing	15	53	12/08/2026 22:00
	Belt Hold Bullish	15	53	12/08/2026 22:00
	Thrusting Bearish	1D	55	27/05/2026
	Bullish Engulfing	1H	55	05/08/2026 02:00
	Bullish doji Star	30	55	11/08/2026 00:00
	Doji Star Bearish	1D	57	25/05/2026
	Harami Cross Bearish	15	57	12/08/2026 20:30
	Three Inside Up	1W	58	29/06/2025
	Falling Three Methods	1H	58	04/08/2026 23:00
	Harami Bullish	1W	59	22/06/2025
	Three Inside Up	1H	60	04/08/2026 21:00
	Morning Doji Star	30	60	10/08/2026 21:30
	Bullish Hammer	1D	61	18/05/2026
	Harami Bullish	1H	61	04/08/2026 20:00
	Harami Cross	1H	61	04/08/2026 20:00
	Harami Cross	30	61	10/08/2026 21:00
	Harami Bullish	30	61	10/08/2026 21:00
	Bullish doji Star	30	61	10/08/2026 21:00
	Engulfing Bearish	1H	62	04/08/2026 02:00
	Engulfing Bearish	1W	63	25/05/2025
	Harami Bullish	5H	63	03/07/2026 19:00
	Doji Star Bearish	30	63	08/08/2026 02:30
	Engulfing Bearish	5H	64	02/07/2026 23:00
	Homing Pigeon	1H	65	03/08/2026 23:00
	Engulfing Bearish	1W	66	04/05/2025
	Homing Pigeon	5H	66	01/07/2026 22:00
	Homing Pigeon	15	66	12/08/2026 00:30
	Belt Hold Bullish	1H	69	01/08/2026 01:00
	Bullish Engulfing	30	69	07/08/2026 23:30
	Belt Hold Bullish	15	69	11/08/2026 23:45
	Bullish Engulfing	15	69	11/08/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAP

Tuliskan pendapat Anda mengenai Cap

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.791,6	+5,9	+0,08%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,427	-0,113	-0,11%

Emas	4.463,40	+26,10	+0,59%
Perak	65,915	+0,807	+1,24%
Minyak Mentah WTI	81,29	-0,18	-0,22%
Minyak Brent	88,45	-0,15	-0,17%
Gas Alam	2,668	-0,047	-1,73%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1580	+0,0010	+0,09%
GBP/USD	1,3554	+0,0021	+0,16%
USD/JPY	159,06	-0,26	-0,16%
AUD/USD	0,7091	+0,0005	+0,07%
EUR/JPY	184,19	-0,18	-0,10%
USD/IDR	17.813,9	+16,2	+0,09%
GBP/JPY	215,59	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CAP	5.390,00	-5,00	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K