Breaking News

Tutup

Canon Inc ADR (CAJPY)

Simbol	Bursa	Mata Uang
CAJPY	Pasar OTC	USD	Tertunda
7751	Wina	EUR	Real-time
7751	Tokyo	JPY	Tertunda
7751	Frankfurt	EUR	Tertunda
7751	TradeGate	EUR	Tertunda
7751	Hamburg	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,87 -0,69 -2,42%

01/08 - Tutup. Mata uang dalam USD

After Hour

27,87

-0,00

-0,00%

3:45:16 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 42.321
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,52 - 27,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CAJPY

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Canon Inc ADR, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
26/01/2026	Yedidya Popper	29.49	26/01/2026 @ 29.17	-1.09%
08/12/2025	ni ni	29.29	08/12/2025 @ 29.29	0.00%
15/04/2025	Иван Слепов	29.52	21/04/2025 @ 29.33	-0.64%
21/12/2024	Pigeon Gris	32.58	23/12/2024 @ 32.85	-0.83%
18/11/2024	Jose Enrique Pacheco...	33.24	18/11/2024 @ 32.26	-2.95%
12/11/2024	رواء محمد سعيد...	32.23	06/12/2024 @ 33.21	+3.04%
15/10/2024	Osama Marouf	33.76	08/11/2024 @ 32.80	-2.84%
03/10/2024	Nandababa Baba	32.62	07/10/2024 @ 32.82	+0.61%
11/09/2024	Osama Marouf	34.12	04/10/2024 @ 33.09	-3.02%
24/07/2024	Osama Marouf	28.60	16/08/2024 @ 31.55	+10.31%
19/07/2024	علي الرواحي	28.46	09/08/2024 @ 30.81	+8.26%
06/03/2024	Benjamin Pauchet	29.58	29/03/2024 @ 29.70	+0.41%
29/01/2024	Lee Lancelot	25.66	23/02/2024 @ 28.59	+11.42%
06/12/2023	Mark Astrakhan	25.81	29/12/2023 @ 25.60	-0.81%
14/11/2023	khaled Tatour	24.98	08/12/2023 @ 25.78	+3.20%
14/11/2023	عبد الله التومي	24.98	08/12/2023 @ 25.78	+3.20%
30/10/2023	Benjamin Pauchet	23.40	30/11/2023 @ 25.56	+9.23%
13/10/2023	Timo Müller	24.23	30/11/2023 @ 25.56	+5.49%
12/04/2023	Mi Nombre Sin...	22.18	09/05/2023 @ 24.05	-8.43%
05/04/2023	Sebastiaan Seghers	22.18	10/04/2023 @ 21.92	-1.17%
09/11/2022	Antoine Maheut	21.82	02/12/2022 @ 23.01	+5.45%
01/11/2022	Anita Vacca	21.46	02/11/2022 @ 21.22	+1.12%
26/10/2022	Anita Vacca	21.38	27/10/2022 @ 21.34	+0.19%
26/10/2022	陀陀羊	21.26	18/11/2022 @ 22.78	-7.15%
12/10/2022	Malcolm Metty	22.00	04/11/2022 @ 21.56	+2.00%
28/09/2022	שמעון דהן	21.95	21/10/2022 @ 22.53	+2.64%
27/07/2022	Таня Стороженко	23.10	01/08/2022 @ 23.77	+2.90%
23/05/2022	בן ציון ונחוצקר	25.18	17/06/2022 @ 23.85	-5.28%
18/04/2022	Andreas Malsy	23.92	13/05/2022 @ 24.58	+2.76%
12/04/2022	Jorge L De Soto	23.84	06/05/2022 @ 23.18	-2.77%
31/03/2022	Ireneusz Sebastian...	24.41	22/04/2022 @ 23.15	-5.16%
17/03/2022	Ольга Кисель	23.84	21/03/2022 @ 24.20	+1.51%
14/03/2022	משה לביא	23.52	08/04/2022 @ 24.23	+3.02%
28/01/2022	Денис Скрыпин	23.28	18/02/2022 @ 24.58	+5.58%
18/01/2022	Сергей Дорошенко	24.01	24/01/2022 @ 24.19	-0.75%
23/12/2021	Михаил Пономарев	25.11	14/01/2022 @ 24.41	+2.79%
21/12/2021	Ireneusz Sebastian...	25.06	14/01/2022 @ 24.41	-2.59%
17/12/2021	Эрлан Эрлан	25.26	07/01/2022 @ 24.16	-4.35%
26/10/2021	Julija Mal	21.43	01/11/2021 @ 22.41	-4.57%
26/10/2021	Renato Rossi	22.78	19/11/2021 @ 22.70	-0.35%
20/10/2021	faris vg	25.40	12/11/2021 @ 22.87	-9.96%
01/10/2021	Mohamad Aznillah...	24.17	01/10/2021 @ 24.17	0.00%
03/08/2021	Денис Скрыпин	24.40	27/08/2021 @ 23.44	-3.93%
30/04/2021	Alan Pau	23.72	21/05/2021 @ 23.50	-0.93%
27/04/2021	祥子林	24.07	21/05/2021 @ 23.50	-2.37%
13/04/2021	ondrej valicek	23.37	07/05/2021 @ 23.92	+2.35%
07/04/2021	Paulo Costa	22.96	30/04/2021 @ 23.73	+3.35%
26/03/2021	Денис Скрыпин	22.73	16/04/2021 @ 23.92	+5.24%
04/03/2021	Andres Rodriguez	21.32	26/03/2021 @ 22.96	+7.69%
09/02/2021	jocelyn stonehouse	22.69	05/03/2021 @ 21.08	-7.10%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CAJPY

Tuliskan pendapat Anda mengenai Canon Inc ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CAJPY	27,87	-0,69	-2,42%
PR2	0,03	0,00	0,00%
POSH	17,90	0,00	0,00%
GRSD	1,93	+0,06	+3,21%
688378	35,58	+2,33	+7,01%
1460	6,70	+0,09	+1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M