Breaking News

Tutup

Calth Inc (402420)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.500 -99 -6,19%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7402420004

Volume: 11
Bid/Ask: 1.360 / 1.500
Rentang Harian: 1.400 - 1.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 402420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Calth Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Calth tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	27/07/2026
	Bullish Hammer	1D	2	27/07/2026
	Deliberation Bearish	5H	2	28/07/2026 04:00
	Doji Star Bearish	5H	2	28/07/2026 04:00
	Hanging Man	5H	2	28/07/2026 04:00
	Dragonfly Bearish	5H	2	28/07/2026 04:00
	Doji Star Bearish	1H	2	28/07/2026 07:00
	Hanging Man	1H	2	28/07/2026 07:00
	Dragonfly Bearish	1H	2	28/07/2026 07:00
	Dragonfly Bearish	30	2	28/07/2026 07:00
	Hanging Man	30	2	28/07/2026 07:00
	Hanging Man	15	2	28/07/2026 07:00
	Dragonfly Bearish	15	2	28/07/2026 07:00
	Harami Cross	1W	4	28/06/2026
	Doji Star Bearish	1D	6	21/07/2026
	Hanging Man	1D	6	21/07/2026
	Dragonfly Bearish	1D	6	21/07/2026
	Three Outside Up	1D	6	21/07/2026
	Morning Star	1D	7	20/07/2026
	Three Inside Up	1D	7	20/07/2026
	Morning Doji Star	1D	7	20/07/2026
	Bullish Engulfing	1D	7	20/07/2026
	Abandoned Baby Bullish	1D	7	20/07/2026
	Tri-Star Bullish	15	7	27/07/2026 08:00
	Bullish doji Star	1D	8	16/07/2026
	Dragonfly Doji	1D	8	16/07/2026
	Harami Bullish	1D	8	16/07/2026
	Harami Cross	1D	8	16/07/2026
	Bullish doji Star	1M	9	Okt '25
	Inverted Hammer	1W	13	26/04/2026
	Abandoned Baby Bullish	1W	14	19/04/2026
	Belt Hold Bullish	1W	14	19/04/2026
	Hanging Man	5H	14	21/07/2026 07:00
	Dragonfly Bearish	5H	14	21/07/2026 07:00
	On Neck Bearish	1W	15	12/04/2026
	Bullish doji Star	1W	15	12/04/2026
	Dragonfly Doji	1W	15	12/04/2026
	Harami Bullish	1W	15	12/04/2026
	Harami Cross	1W	15	12/04/2026
	Gravestone Doji	1D	15	07/07/2026
	Hanging Man	1H	15	21/07/2026 07:00
	Dragonfly Bearish	1H	15	21/07/2026 07:00
	Belt Hold Bullish	1D	18	02/07/2026
	Dragonfly Doji	5H	18	16/07/2026 07:00
	Dragonfly Doji	30	18	21/07/2026 07:00
	Dragonfly Bearish	30	18	21/07/2026 07:00
	Hanging Man	30	18	21/07/2026 07:00
	Bullish doji Star	1W	19	15/03/2026
	Dragonfly Doji	1H	19	16/07/2026 07:00
	Harami Bullish	1D	20	30/06/2026
	Harami Cross	1D	20	30/06/2026
	Hanging Man	15	20	21/07/2026 07:00
	Dragonfly Bearish	15	20	21/07/2026 07:00
	Dragonfly Doji	15	20	21/07/2026 07:00
	Belt Hold Bullish	1D	23	25/06/2026
	Dragonfly Doji	30	23	16/07/2026 07:00
	Tri-Star Bearish	15	23	20/07/2026 07:00
	Bullish doji Star	1W	24	01/02/2026
	Engulfing Bearish	1D	24	24/06/2026
	Belt Hold Bullish	5H	24	13/07/2026 04:00
	Belt Hold Bullish	1H	25	13/07/2026 07:00
	Dragonfly Doji	15	25	16/07/2026 07:00
	Belt Hold Bearish	1W	27	11/01/2026
	Belt Hold Bearish	1D	27	19/06/2026
	Harami Bullish	15	27	15/07/2026 07:15
	Harami Cross	15	27	15/07/2026 07:15
	Evening Star	1D	28	18/06/2026
	Evening Doji Star	1D	28	18/06/2026
	Engulfing Bearish	1D	28	18/06/2026
	Belt Hold Bearish	1D	28	18/06/2026
	Belt Hold Bullish	5H	28	09/07/2026 05:00
	Dragonfly Doji	1M	29	Feb '24
	Deliberation Bearish	1D	29	17/06/2026
	Doji Star Bearish	1D	29	17/06/2026
	Belt Hold Bullish	1H	29	09/07/2026 07:00
	Evening Doji Star	1M	31	Des '23
	Belt Hold Bullish	30	31	13/07/2026 07:30
	Doji Star Bearish	1M	32	Nov '23
	Falling Three Methods	1D	32	12/06/2026
	Belt Hold Bullish	30	32	13/07/2026 07:00
	Bullish Engulfing	30	32	13/07/2026 07:00
	Harami Cross Bearish	1W	33	30/11/2025
	Harami Cross Bearish	1M	34	Sep '23
	Doji Star Bearish	5H	34	06/07/2026 07:00
	Hanging Man	5H	34	06/07/2026 07:00
	Dragonfly Bearish	5H	34	06/07/2026 07:00
	Three Outside Up	1W	35	16/11/2025
	Separating Lines Bullish	5H	35	03/07/2026 09:00
	Harami Cross Bearish	15	35	13/07/2026 07:30
	Bullish Engulfing	1W	36	09/11/2025
	Three Inside Up	1W	36	09/11/2025
	Belt Hold Bearish	1D	36	08/06/2026
	Belt Hold Bearish	5H	36	03/07/2026 04:00
	Harami Bullish	1H	36	06/07/2026 08:00
	Harami Cross	1H	36	06/07/2026 08:00
	Belt Hold Bullish	15	36	13/07/2026 07:00
	Bullish Engulfing	15	36	13/07/2026 07:00
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Belt Hold Bullish	30	37	09/07/2026 07:00
	Deliberation Bearish	15	37	10/07/2026 13:45
	Engulfing Bearish	1M	38	Mei '23
	Separating Lines Bullish	1H	38	03/07/2026 13:00
	Belt Hold Bearish	1H	39	03/07/2026 07:00
	Tri-Star Bullish	30	39	08/07/2026 07:00
	Belt Hold Bullish	15	39	10/07/2026 07:15
	Belt Hold Bullish	5H	40	01/07/2026 07:00
	Dragonfly Doji	15	40	10/07/2026 07:00
	Harami Bullish	1W	42	14/09/2025
	Harami Cross	1W	42	14/09/2025
	Belt Hold Bullish	15	42	09/07/2026 07:00
	Doji Star Bearish	1D	43	27/05/2026
	Tri-Star Bullish	1H	43	01/07/2026 09:00
	Bullish doji Star	1M	44	Nov '22
	Bullish Engulfing	1D	44	26/05/2026
	Falling Three Methods	1D	45	22/05/2026
	Separating Lines Bullish	5H	45	26/06/2026 12:00
	Tri-Star Bullish	30	45	06/07/2026 08:00
	Tri-Star Bullish	15	45	07/07/2026 13:45
	Dragonfly Doji	1H	46	30/06/2026 07:00
	Tri-Star Bearish	15	46	07/07/2026 13:30
	Abandoned Baby Bullish	1D	47	20/05/2026
	Belt Hold Bullish	1W	48	03/08/2025
	Dragonfly Doji	1D	48	19/05/2026
	Three Inside Up	5H	48	25/06/2026 06:00
	Bullish Engulfing	5H	48	25/06/2026 06:00
	Belt Hold Bullish	5H	48	25/06/2026 06:00
	Doji Star Bearish	1H	48	29/06/2026 09:00
	Belt Hold Bearish	1D	49	18/05/2026
	Bullish doji Star	5H	49	24/06/2026 10:00
	Harami Bullish	5H	49	24/06/2026 10:00
	Harami Cross	5H	49	24/06/2026 10:00
	Separating Lines Bullish	30	49	03/07/2026 13:00
	Engulfing Bearish	5H	50	24/06/2026 05:00
	Separating Lines Bullish	1H	50	26/06/2026 13:00
	Belt Hold Bearish	30	50	03/07/2026 07:00
	Engulfing Bearish	30	50	03/07/2026 07:00
	Belt Hold Bearish	1H	51	26/06/2026 07:00
	Doji Star Bearish	30	51	02/07/2026 13:30
	Tri-Star Bullish	15	51	06/07/2026 08:00
	Belt Hold Bearish	1D	52	13/05/2026
	Tri-Star Bearish	5H	52	23/06/2026 04:00
	Tri-Star Bearish	15	52	06/07/2026 07:45
	Bullish Engulfing	1W	53	29/06/2025
	Tri-Star Bullish	1H	54	25/06/2026 09:00
	Doji Star Bearish	15	54	03/07/2026 13:45
	Tri-Star Bullish	30	55	01/07/2026 09:00
	Three Inside Up	15	55	03/07/2026 13:15
	Engulfing Bearish	5H	56	19/06/2026 05:00
	Belt Hold Bearish	5H	56	19/06/2026 05:00
	Harami Bullish	15	56	03/07/2026 07:15
	Harami Cross	15	56	03/07/2026 07:15
	Engulfing Bearish	1H	57	24/06/2026 07:00
	Belt Hold Bearish	15	57	03/07/2026 07:00
	Engulfing Bearish	15	57	03/07/2026 07:00
	Belt Hold Bullish	1W	58	25/05/2025
	Tri-Star Bearish	1D	58	30/04/2026
	Belt Hold Bearish	5H	58	18/06/2026 04:00
	Engulfing Bearish	5H	58	18/06/2026 04:00
	Dragonfly Doji	30	58	30/06/2026 07:00
	Doji Star Bearish	15	58	02/07/2026 13:45
	Tri-Star Bullish	1H	59	23/06/2026 09:00
	Tri-Star Bearish	1H	60	23/06/2026 07:00
	Doji Star Bearish	1H	62	22/06/2026 07:00
	Tri-Star Bullish	15	62	01/07/2026 09:00
	Abandoned Baby Bullish	1D	63	15/04/2026
	Belt Hold Bullish	1D	63	15/04/2026
	Bullish Engulfing	1D	63	15/04/2026
	Morning Doji Star	1D	63	15/04/2026
	Morning Star	1D	63	15/04/2026
	Tri-Star Bearish	15	63	01/07/2026 07:30
	Bullish doji Star	1D	64	14/04/2026
	Belt Hold Bearish	1H	64	19/06/2026 07:00
	Engulfing Bearish	1H	64	19/06/2026 07:00
	Separating Lines Bullish	30	64	26/06/2026 13:00
	Belt Hold Bearish	30	65	26/06/2026 07:00
	Engulfing Bearish	30	65	26/06/2026 07:00
	Dragonfly Doji	15	65	30/06/2026 07:00
	Belt Hold Bearish	1H	66	18/06/2026 07:00
	Engulfing Bearish	1H	66	18/06/2026 07:00
	Downside Gap Three Methods	30	67	25/06/2026 13:00
	Tri-Star Bearish	5H	69	11/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 402420

Tuliskan pendapat Anda mengenai Calth Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.352,9	-76,3	-1,03%
Dow Jones	51.851,00	-896,32	-1,70%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,310	+0,044	+0,04%

Emas	4.014,30	-24,40	-0,60%
Perak	57,260	-0,269	-0,47%
Minyak Mentah WTI	84,45	+5,19	+6,55%
Minyak Brent	87,76	+5,68	+6,92%
Gas Alam	2,726	+0,025	+0,93%
Kopi C AS	325,18	-14,22	-4,19%
Gula #11 AS	14,52	-0,03	-0,21%

EUR/USD	1,1382	-0,0008	-0,07%
GBP/USD	1,3283	-0,0010	-0,08%
USD/JPY	163,88	+0,06	+0,04%
AUD/USD	0,6925	-0,0050	-0,72%
EUR/JPY	186,52	-0,03	-0,02%
USD/IDR	18.070,0	+14,5	+0,08%
GBP/JPY	217,67	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	402420	1.500	-99	-6,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2,200	+5.26%	653.19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15.75%	72.47M
Electronic City Ind	172	+13.16%	42.92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740.00	-14.94%	12.03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14.65%	166.66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M