Breaking News

Tutup

C-Rad AB (CRADb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,20 +0,60 +1,69%

10/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0002016352

S/N: 32904048

Volume: 5.662
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,60 - 36,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRADb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C-Rad AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham C-Rad tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Shooting Star	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	06/08/2026
	Harami Cross	1D	2	06/08/2026
	Inverted Hammer	1M	4	Apr '26
	Bullish Engulfing	1W	4	12/07/2026
	Belt Hold Bullish	1D	4	04/08/2026
	Harami Bullish	5H	4	07/08/2026 14:00
	Harami Cross	5H	4	07/08/2026 14:00
	Three Outside Down	1W	5	05/07/2026
	Falling Three Methods	5H	5	06/08/2026 18:00
	Engulfing Bearish	1W	6	28/06/2026
	Advance Block Bearish	1W	7	21/06/2026
	Harami Cross Bearish	30	7	10/08/2026 17:00
	Harami Bullish	1M	8	Des '25
	Harami Cross Bearish	15	8	10/08/2026 17:15
	Belt Hold Bullish	1H	9	07/08/2026 21:00
	Bullish Engulfing	1M	10	Okt '25
	Morning Doji Star	1M	10	Okt '25
	Morning Star	1M	10	Okt '25
	Bullish Engulfing	30	10	10/08/2026 15:00
	Bullish doji Star	1M	11	Sep '25
	Belt Hold Bullish	5H	11	04/08/2026 16:00
	Bullish doji Star	1H	11	07/08/2026 19:00
	Dragonfly Bearish	30	11	10/08/2026 14:30
	Hanging Man	30	11	10/08/2026 14:30
	Doji Star Bearish	30	11	10/08/2026 14:30
	Three Inside Down	1M	12	Ags '25
	Advance Block Bearish	1W	12	17/05/2026
	Shooting Star	1W	12	17/05/2026
	Belt Hold Bullish	5H	12	04/08/2026 11:00
	Inverted Hammer	5H	12	04/08/2026 11:00
	Belt Hold Bullish	15	12	10/08/2026 14:45
	Harami Bearish	1M	13	Jul '25
	Doji Star Bearish	1H	13	07/08/2026 16:00
	Doji Star Bearish	15	14	10/08/2026 14:15
	Harami Cross	1D	15	20/07/2026
	Harami Bullish	1D	15	20/07/2026
	Hanging Man	30	15	07/08/2026 21:30
	Dragonfly Bearish	30	15	07/08/2026 21:30
	Dragonfly Doji	30	15	07/08/2026 21:30
	Tri-Star Bullish	30	15	07/08/2026 21:30
	Thrusting Bearish	1M	16	Apr '25
	Tri-Star Bullish	30	17	07/08/2026 20:30
	Belt Hold Bullish	15	18	07/08/2026 21:45
	Three Outside Up	1W	19	29/03/2026
	Tri-Star Bullish	15	19	07/08/2026 21:30
	Bullish Engulfing	1W	20	22/03/2026
	Harami Bullish	5H	20	30/07/2026 16:00
	Harami Cross	5H	20	30/07/2026 16:00
	Evening Doji Star	30	20	07/08/2026 18:00
	Evening Star	30	20	07/08/2026 18:00
	Tri-Star Bearish	15	20	07/08/2026 21:00
	Harami Bullish	1M	21	Nov '24
	Inverted Hammer	1W	21	15/03/2026
	Doji Star Bearish	30	21	07/08/2026 16:30
	Tri-Star Bullish	15	21	07/08/2026 20:45
	Inverted Hammer	1W	22	08/03/2026
	Downside Gap Three Methods	1D	22	09/07/2026
	Bullish Engulfing	1D	22	09/07/2026
	Harami Cross Bearish	1H	22	06/08/2026 16:00
	Bullish Engulfing	30	22	07/08/2026 15:30
	Belt Hold Bullish	30	22	07/08/2026 15:30
	Harami Cross Bearish	5H	23	29/07/2026 15:00
	Tri-Star Bullish	15	23	07/08/2026 18:30
	Doji Star Bearish	1H	24	06/08/2026 14:00
	Gravestone Doji	1H	24	06/08/2026 14:00
	Three Outside Up	1H	24	06/08/2026 14:00
	Harami Bullish	1W	25	15/02/2026
	Harami Cross	1W	25	15/02/2026
	Tri-Star Bearish	15	25	07/08/2026 18:00
	Belt Hold Bullish	5H	26	28/07/2026 14:00
	Bullish Engulfing	5H	26	28/07/2026 14:00
	Belt Hold Bearish	5H	28	27/07/2026 13:00
	Engulfing Bearish	1M	30	Feb '24
	Three Black Crows	1D	30	29/06/2026
	Dragonfly Doji	1H	31	05/08/2026 16:00
	Belt Hold Bullish	5H	32	23/07/2026 19:00
	Bullish Hammer	1H	33	05/08/2026 14:00
	Belt Hold Bearish	1H	35	04/08/2026 21:00
	Gravestone Doji	30	35	06/08/2026 14:00
	Bullish Engulfing	1H	36	04/08/2026 20:00
	Doji Star Bearish	30	36	05/08/2026 22:30
	Bullish Engulfing	30	37	05/08/2026 22:00
	Three Outside Up	1W	38	16/11/2025
	Doji Star Bearish	1D	38	16/06/2026
	Dragonfly Doji	1H	38	04/08/2026 18:00
	Dragonfly Doji	30	38	05/08/2026 21:30
	Bullish doji Star	1M	39	Mei '23
	Bullish Engulfing	1W	39	09/11/2025
	Bullish doji Star	1H	40	04/08/2026 16:00
	Belt Hold Bearish	30	41	05/08/2026 20:00
	Engulfing Bearish	30	41	05/08/2026 20:00
	Belt Hold Bullish	1H	42	04/08/2026 14:00
	Bullish Engulfing	1H	42	04/08/2026 14:00
	Three Inside Up	1H	42	04/08/2026 14:00
	Harami Bullish	15	42	06/08/2026 15:00
	Harami Cross	15	42	06/08/2026 15:00
	Harami Bearish	1W	43	12/10/2025
	Harami Cross Bearish	1W	43	12/10/2025
	Harami Bullish	1H	43	03/08/2026 22:00
	Harami Cross	1H	43	03/08/2026 22:00
	Belt Hold Bearish	15	43	06/08/2026 14:15
	Advance Block Bearish	1M	44	Des '22
	Three Outside Up	1M	45	Nov '22
	Bullish doji Star	30	45	05/08/2026 17:30
	Dragonfly Doji	30	45	05/08/2026 17:30
	Bullish Engulfing	1M	46	Okt '22
	Belt Hold Bullish	1H	46	03/08/2026 19:00
	Harami Cross	1W	47	14/09/2025
	Harami Bullish	1W	47	14/09/2025
	Dragonfly Doji	15	47	05/08/2026 22:00
	Bullish Engulfing	1D	48	02/06/2026
	Bullish doji Star	1H	48	03/08/2026 17:00
	Harami Bullish	1H	48	03/08/2026 17:00
	Harami Cross	1H	48	03/08/2026 17:00
	Falling Three Methods	30	48	05/08/2026 16:00
	Bullish doji Star	1D	49	01/06/2026
	Bullish Engulfing	30	50	05/08/2026 14:00
	Bullish Hammer	30	50	05/08/2026 14:00
	Three Inside Up	30	50	05/08/2026 14:00
	Bullish Engulfing	1D	51	28/05/2026
	Harami Bullish	30	51	04/08/2026 22:30
	Harami Cross	30	51	04/08/2026 22:30
	Belt Hold Bearish	30	52	04/08/2026 22:00
	Three Outside Down	30	52	04/08/2026 22:00
	Belt Hold Bullish	15	52	05/08/2026 20:30
	Abandoned Baby Bearish	30	53	04/08/2026 21:30
	Belt Hold Bearish	30	53	04/08/2026 21:30
	Engulfing Bearish	30	53	04/08/2026 21:30
	Evening Doji Star	30	53	04/08/2026 21:30
	Evening Star	30	53	04/08/2026 21:30
	Bullish Engulfing	5H	54	13/07/2026 14:00
	Doji Star Bearish	30	54	04/08/2026 21:00
	Three Outside Up	30	54	04/08/2026 21:00
	Bullish Engulfing	1W	55	20/07/2025
	Belt Hold Bullish	30	55	04/08/2026 20:30
	Bullish Engulfing	30	55	04/08/2026 20:30
	Belt Hold Bullish	1H	56	31/07/2026 16:00
	Engulfing Bearish	30	56	04/08/2026 20:00
	Belt Hold Bullish	1H	57	31/07/2026 15:00
	Doji Star Bearish	30	57	04/08/2026 19:30
	Harami Bullish	15	57	05/08/2026 19:15
	Harami Cross	15	57	05/08/2026 19:15
	Gravestone Doji	1D	58	19/05/2026
	Doji Star Bearish	1D	58	19/05/2026
	Deliberation Bearish	1D	58	19/05/2026
	Belt Hold Bullish	30	58	04/08/2026 18:30
	Engulfing Bearish	1M	59	Sep '21
	Belt Hold Bearish	30	59	04/08/2026 18:00
	Homing Pigeon	30	59	04/08/2026 18:00
	Three Outside Up	1M	60	Ags '21
	Deliberation Bearish	1W	60	15/06/2025
	Doji Star Bearish	1W	60	15/06/2025
	Bullish doji Star	1H	60	30/07/2026 21:00
	Harami Bullish	1H	60	30/07/2026 21:00
	Harami Cross	1H	60	30/07/2026 21:00
	Dragonfly Doji	15	60	05/08/2026 17:45
	Bullish Engulfing	1M	61	Jul '21
	Abandoned Baby Bearish	1D	61	13/05/2026
	Engulfing Bearish	1D	61	13/05/2026
	Evening Doji Star	1D	61	13/05/2026
	Belt Hold Bearish	1H	61	30/07/2026 19:00
	Engulfing Bearish	1H	61	30/07/2026 19:00
	Deliberation Bearish	1D	62	12/05/2026
	Doji Star Bearish	1D	62	12/05/2026
	Gravestone Doji	1D	62	12/05/2026
	Belt Hold Bullish	30	62	04/08/2026 16:00
	Engulfing Bearish	1M	63	Mei '21
	Harami Bullish	30	63	04/08/2026 15:30
	Harami Cross	30	63	04/08/2026 15:30
	Advance Block Bearish	1D	64	08/05/2026
	Bullish doji Star	1H	64	30/07/2026 16:00
	Harami Bullish	1H	64	30/07/2026 16:00
	Harami Cross	1H	64	30/07/2026 16:00
	Harami Bullish	5H	65	06/07/2026 22:00
	Harami Cross	5H	65	06/07/2026 22:00
	Homing Pigeon	1H	65	30/07/2026 15:00
	Deliberation Bearish	1M	66	Feb '21
	Doji Star Bearish	1M	66	Feb '21
	Belt Hold Bullish	30	66	04/08/2026 14:00
	Bullish Engulfing	30	66	04/08/2026 14:00
	Harami Cross	1H	67	29/07/2026 22:00
	Bullish doji Star	1H	67	29/07/2026 22:00
	Harami Bullish	1H	67	29/07/2026 22:00
	Evening Doji Star	15	67	05/08/2026 16:00
	Evening Star	15	67	05/08/2026 16:00
	Three Inside Up	5H	68	03/07/2026 19:00
	Harami Bullish	30	68	03/08/2026 22:00
	Harami Cross	30	68	03/08/2026 22:00
	Three Outside Up	1W	69	13/04/2025
	On Neck Bearish	1D	69	30/04/2026
	Bullish Engulfing	15	69	05/08/2026 14:00
	Bullish Hammer	15	69	05/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRADb

Tuliskan pendapat Anda mengenai C-Rad AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.309,91	-55,47	-0,87%
IDX Kompas 100	827,69	-7,65	-0,92%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.750,0	-3,0	-0,04%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.627,50	-309,99	-1,20%
Indeks Dolar AS	99,740	+0,037	+0,04%

Emas	4.424,59	+4,89	+0,11%
Perak	64,673	-0,600	-0,92%
Minyak Mentah WTI	83,31	+1,18	+1,44%
Minyak Brent	88,83	+1,11	+1,27%
Gas Alam	2,790	+0,010	+0,36%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1534	-0,0012	-0,10%
GBP/USD	1,3504	-0,0002	-0,01%
USD/JPY	159,23	+0,03	+0,02%
AUD/USD	0,7053	-0,0004	-0,06%
EUR/JPY	183,66	-0,19	-0,10%
USD/IDR	17.845,4	+109,6	+0,62%
GBP/JPY	215,01	-0,16	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-8	-4,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	151	0	0,00%
Semen Baturaja Persero	170	+2	+1,19%
Bumi Resources	182	-5	-2,67%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRADb	36,20	+0,60	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-2,67%	1,89B
Darma Henwa	458	-3,38%	549,14M
Dian Swastatika	955	-3.05%	461.32M
Chandra Asri Petro	2,110	-0.47%	185.09M
Bank Rakyat Persero	3,080	-0.32%	87.03M
Bank Mandiri Persero	4.150	-0,72%	62,03M
Bank Central Asia	6.250	-1,96%	52,61M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	414	+24,70%	3,15M
Yanaprima Hastapersada	770	+21,26%	1,04M
Duta Anggada	169	+20,71%	11,28M
Fast Food Indonesia	426	+17,03%	53,56M
Wijaya Karya Bangunan Gedung	58	+16,00%	228,03M
Wijaya Karya Beton	86	+14,67%	104,59M
Cipta Selera	90	+12,50%	59,74M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,16M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	4,95M
Slj Global	102	-11,30%	311,98M
Tunas Alfin	890	-10,10%	599,40K
Kian Santang Muliatama PT	218,00	-9,92%	1,25M
Platinum Wahab Nusantara Tbk PT	91,00	-9,90%	234,60K
Garuda Maintenance Facility	64	-9,86%	1,23B