Breaking News

Tutup

BYC Co Ltd (001465)

	Simbol	Bursa	Mata Uang
	001465	Seoul	KRW	Tertunda
	001460	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26.900 +200 +0,75%

16/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7001461003

Volume: 3.391
Bid/Ask: 26.500 / 26.900
Rentang Harian: 26.000 - 27.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 001465

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BYC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BYC Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Harami Bearish	1W	1	06/09/2026
	Bullish doji Star	1M	2	Jul '26
	Harami Cross Bearish	5H	2	15/09/2026 13:00
	Belt Hold Bullish	30	3	16/09/2026 11:30
	Bullish Engulfing	1D	4	10/09/2026
	Belt Hold Bullish	5H	4	15/09/2026 03:00
	Harami Bullish	5H	5	14/09/2026 12:00
	Harami Cross	5H	5	14/09/2026 12:00
	Dragonfly Doji	1H	5	16/09/2026 08:00
	Harami Cross Bearish	1H	5	16/09/2026 08:00
	Harami Cross Bearish	1M	6	Mar '26
	Belt Hold Bullish	1H	6	16/09/2026 07:00
	Bullish Engulfing	1H	6	16/09/2026 07:00
	Belt Hold Bullish	15	6	16/09/2026 11:30
	Bullish Hammer	1W	7	26/07/2026
	Harami Bullish	30	7	16/09/2026 09:30
	Harami Cross	30	7	16/09/2026 09:30
	Belt Hold Bearish	15	7	16/09/2026 11:15
	Engulfing Bearish	15	7	16/09/2026 11:15
	Falling Three Methods	1M	8	Jan '26
	Three Outside Up	5H	8	11/09/2026 04:00
	Harami Bearish	1D	9	03/09/2026
	Bullish Engulfing	5H	9	10/09/2026 13:00
	Belt Hold Bullish	30	9	16/09/2026 08:30
	Hanging Man	1D	11	01/09/2026
	Deliberation Bearish	1H	11	15/09/2026 09:00
	Doji Star Bearish	1H	11	15/09/2026 09:00
	Belt Hold Bullish	30	12	16/09/2026 07:00
	Doji Star Bearish	1M	13	Ags '25
	Belt Hold Bullish	1H	13	15/09/2026 07:00
	Bullish Engulfing	5H	14	08/09/2026 11:00
	Belt Hold Bullish	1H	14	14/09/2026 13:00
	Bullish doji Star	30	15	15/09/2026 11:30
	Harami Bullish	30	15	15/09/2026 11:30
	Harami Cross	30	15	15/09/2026 11:30
	Harami Bullish	15	15	16/09/2026 09:15
	Harami Cross	15	15	16/09/2026 09:15
	Three Outside Up	1M	16	Mei '25
	Belt Hold Bullish	5H	16	07/09/2026 10:00
	Bullish Engulfing	1M	17	Apr '25
	Tri-Star Bullish	15	17	16/09/2026 08:45
	Gravestone Doji	30	18	15/09/2026 09:30
	Evening Doji Star	1W	19	03/05/2026
	Harami Bullish	5H	19	04/09/2026 07:00
	Belt Hold Bullish	1H	19	14/09/2026 08:00
	Inverted Hammer	1H	19	14/09/2026 08:00
	Advance Block Bearish	1W	20	26/04/2026
	Deliberation Bearish	1W	20	26/04/2026
	Doji Star Bearish	1W	20	26/04/2026
	Doji Star Bearish	30	20	15/09/2026 08:30
	Harami Bullish	1M	23	Okt '24
	Belt Hold Bullish	5H	23	02/09/2026 05:00
	Harami Cross	1H	23	11/09/2026 11:00
	Harami Bullish	1H	23	11/09/2026 11:00
	Bullish doji Star	1H	23	11/09/2026 11:00
	Belt Hold Bullish	30	23	15/09/2026 07:00
	Belt Hold Bullish	30	24	14/09/2026 13:00
	Belt Hold Bearish	5H	25	01/09/2026 04:00
	Engulfing Bearish	5H	25	01/09/2026 04:00
	Belt Hold Bullish	30	25	14/09/2026 12:30
	Bullish Engulfing	30	25	14/09/2026 12:30
	Bullish doji Star	15	25	15/09/2026 11:30
	Harami Bullish	15	25	15/09/2026 11:30
	Harami Cross	15	25	15/09/2026 11:30
	Three Inside Down	1D	26	10/08/2026
	Harami Cross Bearish	5H	26	31/08/2026 13:00
	Doji Star Bearish	1D	27	07/08/2026
	Harami Cross Bearish	1D	27	07/08/2026
	Inverted Hammer	1M	28	Mei '24
	Belt Hold Bullish	5H	28	31/08/2026 03:00
	Bullish doji Star	15	28	15/09/2026 10:30
	Harami Bullish	15	28	15/09/2026 10:30
	Harami Cross	15	28	15/09/2026 10:30
	Engulfing Bearish	1M	29	Apr '24
	Advance Block Bearish	1W	29	22/02/2026
	Harami Bullish	30	29	14/09/2026 10:30
	Harami Cross	30	29	14/09/2026 10:30
	Belt Hold Bearish	15	29	15/09/2026 09:45
	Doji Star Bearish	1W	30	15/02/2026
	Three Outside Up	1H	30	10/09/2026 11:00
	Belt Hold Bullish	15	30	15/09/2026 09:30
	Bullish Engulfing	15	30	15/09/2026 09:30
	Bullish Engulfing	1H	31	10/09/2026 10:00
	Three Inside Up	30	31	14/09/2026 09:30
	Harami Bearish	1M	32	Jan '24
	Harami Cross Bearish	1M	32	Jan '24
	Harami Cross	30	32	14/09/2026 09:00
	Harami Bullish	30	32	14/09/2026 09:00
	Belt Hold Bullish	30	34	14/09/2026 08:00
	Belt Hold Bearish	1D	35	28/07/2026
	Engulfing Bearish	1D	35	28/07/2026
	Three Inside Up	1H	35	09/09/2026 13:00
	Doji Star Bearish	15	35	15/09/2026 08:15
	Hanging Man	1D	37	24/07/2026
	Belt Hold Bullish	15	38	15/09/2026 07:15
	Belt Hold Bearish	1D	39	22/07/2026
	Harami Cross	30	39	11/09/2026 12:00
	Harami Bullish	30	39	11/09/2026 12:00
	Bullish doji Star	30	39	11/09/2026 12:00
	Tri-Star Bullish	15	39	14/09/2026 13:15
	Belt Hold Bearish	30	40	11/09/2026 11:30
	Tri-Star Bearish	15	40	14/09/2026 13:00
	Harami Bullish	1M	41	Apr '23
	Falling Three Methods	1D	41	20/07/2026
	Harami Cross Bearish	1H	41	09/09/2026 07:00
	Bullish doji Star	30	42	11/09/2026 10:30
	Harami Bullish	30	42	11/09/2026 10:30
	Harami Cross	30	42	11/09/2026 10:30
	Three Inside Up	1W	43	16/11/2025
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Harami Bullish	30	45	11/09/2026 09:00
	Harami Cross	30	45	11/09/2026 09:00
	Three Outside Down	1H	46	08/09/2026 09:00
	Engulfing Bearish	30	46	11/09/2026 08:30
	Upside Gap Three Methods	30	46	11/09/2026 08:30
	Bullish doji Star	1W	47	19/10/2025
	Engulfing Bearish	1H	47	08/09/2026 08:00
	Three Outside Up	30	48	11/09/2026 07:30
	Bullish Engulfing	30	49	10/09/2026 13:00
	Belt Hold Bullish	30	49	10/09/2026 13:00
	Bullish Hammer	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Doji Star Bearish	1D	50	06/07/2026
	Gravestone Doji	30	50	10/09/2026 12:30
	Bullish doji Star	15	50	14/09/2026 10:15
	Harami Bullish	15	50	14/09/2026 10:15
	Harami Cross	15	50	14/09/2026 10:15
	Belt Hold Bearish	15	51	14/09/2026 10:00
	Engulfing Bearish	15	51	14/09/2026 10:00
	Doji Star Bearish	1D	52	02/07/2026
	Belt Hold Bullish	1H	52	07/09/2026 10:00
	Three Outside Down	1H	53	07/09/2026 09:00
	Deliberation Bearish	30	53	10/09/2026 11:00
	Three Outside Up	1W	54	31/08/2025
	Belt Hold Bearish	1D	54	30/06/2026
	Engulfing Bearish	1H	54	07/09/2026 08:00
	Bullish Engulfing	1W	55	24/08/2025
	Harami Cross	1W	56	17/08/2025
	Belt Hold Bearish	30	56	10/09/2026 09:30
	Engulfing Bearish	30	56	10/09/2026 09:30
	Stick Sandwich	1W	57	10/08/2025
	Belt Hold Bullish	15	58	14/09/2026 08:15
	Three Outside Down	1W	59	27/07/2025
	Belt Hold Bullish	15	59	14/09/2026 08:00
	Abandoned Baby Bullish	1M	60	Sep '21
	Engulfing Bearish	1W	60	20/07/2025
	Evening Doji Star	1W	60	20/07/2025
	Harami Cross Bearish	30	60	10/09/2026 07:30
	Doji Star Bearish	1W	61	13/07/2025
	Bullish doji Star	1D	61	19/06/2026
	Harami Cross Bearish	1H	61	04/09/2026 08:00
	Bullish Engulfing	30	61	09/09/2026 13:00
	Doji Star Bearish	15	61	14/09/2026 07:00
	Belt Hold Bullish	15	62	11/09/2026 13:15
	Advance Block Bearish	1W	63	29/06/2025
	Three Outside Down	1D	63	17/06/2026
	Engulfing Bearish	1D	64	16/06/2026
	Evening Doji Star	1D	64	16/06/2026
	Abandoned Baby Bullish	5H	64	06/08/2026 03:00
	Three Inside Up	5H	64	06/08/2026 03:00
	Three Outside Down	1H	64	03/09/2026 12:00
	Belt Hold Bullish	30	64	09/09/2026 11:30
	Doji Star Bearish	1D	65	15/06/2026
	Harami Bullish	5H	65	05/08/2026 12:00
	Harami Cross	5H	65	05/08/2026 12:00
	Belt Hold Bearish	1H	65	03/09/2026 11:00
	Engulfing Bearish	1H	65	03/09/2026 11:00
	Bullish doji Star	15	66	11/09/2026 12:00
	Harami Bullish	15	66	11/09/2026 12:00
	Harami Cross	15	66	11/09/2026 12:00
	Harami Cross Bearish	5H	67	04/08/2026 11:00
	Belt Hold Bearish	15	67	11/09/2026 11:30
	Belt Hold Bullish	1H	68	03/09/2026 08:00
	Bullish doji Star	30	68	09/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 001465

Tuliskan pendapat Anda mengenai BYC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.551,3	-34,4	-0,45%
Dow Jones	51.462,55	-630,56	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,068	+0,727	+0,73%

Emas	4.298,85	-33,95	-0,78%
Perak	63,400	-0,456	-0,71%
Minyak Mentah WTI	102,23	-3,60	-3,40%
Minyak Brent	105,64	-3,11	-2,86%
Gas Alam	2,888	-0,031	-1,06%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1464	-0,0077	-0,67%
GBP/USD	1,3378	-0,0100	-0,74%
USD/JPY	156,37	+1,26	+0,81%
AUD/USD	0,7087	-0,0045	-0,63%
EUR/JPY	179,26	+0,19	+0,11%
USD/IDR	17.739,0	+73,1	+0,41%
GBP/JPY	209,20	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	001465	26.900	+200	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K