Breaking News

Tutup

Brunswick Corporation (BC)

	Simbol	Bursa	Mata Uang
	BC	NYSE	USD	Real-time
	BWI	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,43 +1,21 +1,88%

03/10 - Tutup. Mata uang dalam USD

After Hour

65,43

0,00

0,00%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 749.377
Bid/Ask: 0,00 / 0,00
Rentang Harian: 65,02 - 66,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brunswick Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brunswick tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1M	3	Jul '26
	Evening Star	1M	3	Jul '26
	Advance Block Bearish	1M	4	Jun '26
	Deliberation Bearish	1M	4	Jun '26
	Doji Star Bearish	1M	8	Feb '26
	Bullish doji Star	5H	8	29/09/2026 02:00
	Belt Hold Bullish	15	8	03/10/2026 00:45
	Bullish doji Star	1D	10	18/09/2026
	Downside Gap Three Methods	1H	10	01/10/2026 23:00
	Falling Three Methods	1H	14	01/10/2026 02:00
	Bullish Engulfing	1D	15	11/09/2026
	Belt Hold Bullish	5H	16	23/09/2026 21:00
	Bullish Hammer	1H	16	01/10/2026 00:00
	Engulfing Bearish	1W	17	31/05/2026
	Upside Gap Three Methods	1W	17	31/05/2026
	Engulfing Bearish	30	17	02/10/2026 00:30
	Engulfing Bearish	1H	18	30/09/2026 22:00
	Advance Block Bearish	30	18	02/10/2026 00:00
	Bullish Engulfing	1D	19	04/09/2026
	Morning Doji Star	1H	19	30/09/2026 21:00
	Engulfing Bearish	15	19	02/10/2026 22:00
	Inverted Hammer	1D	20	03/09/2026
	Bullish doji Star	1H	20	30/09/2026 20:00
	Shooting Star	15	20	02/10/2026 21:45
	Engulfing Bearish	1M	22	Des '24
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Bullish doji Star	30	23	01/10/2026 21:30
	Homing Pigeon	1H	24	29/09/2026 23:00
	Inverted Hammer	1H	24	29/09/2026 23:00
	Falling Three Methods	5H	26	17/09/2026 20:00
	Homing Pigeon	5H	26	17/09/2026 20:00
	Harami Bullish	1H	26	29/09/2026 21:00
	Harami Cross	1H	26	29/09/2026 21:00
	Three Inside Up	5H	28	16/09/2026 19:00
	Harami Cross	15	28	02/10/2026 02:15
	Bullish doji Star	1W	29	08/03/2026
	Harami Bullish	5H	29	15/09/2026 23:00
	Inverted Hammer	30	32	30/09/2026 23:30
	Upside Gap Three Methods	15	34	02/10/2026 00:45
	Engulfing Bearish	1H	35	26/09/2026 02:00
	Harami Cross Bearish	1W	36	18/01/2026
	Bullish Engulfing	1D	37	11/08/2026
	Inverted Hammer	30	37	30/09/2026 21:00
	Engulfing Bearish	15	37	02/10/2026 00:00
	Bullish doji Star	30	38	30/09/2026 20:30
	Harami Cross Bearish	1M	39	Jul '23
	Three Outside Down	5H	40	08/09/2026 21:00
	Abandoned Baby Bullish	1H	40	25/09/2026 21:00
	Engulfing Bearish	30	40	30/09/2026 02:00
	Engulfing Bearish	5H	41	08/09/2026 16:00
	Harami Cross	1D	43	03/08/2026
	Abandoned Baby Bullish	1W	44	23/11/2025
	Morning Doji Star	1W	44	23/11/2025
	Bullish doji Star	1W	45	16/11/2025
	Dragonfly Doji	1W	45	16/11/2025
	Falling Three Methods	1M	46	Des '22
	Engulfing Bearish	1D	46	29/07/2026
	Bullish doji Star	1H	46	24/09/2026 22:00
	Bullish doji Star	15	47	01/10/2026 21:30
	Harami Bullish	1D	49	24/07/2026
	Harami Cross	1D	49	24/07/2026
	Bullish Engulfing	30	49	29/09/2026 21:30
	Falling Three Methods	1D	50	23/07/2026
	Inverted Hammer	5H	50	01/09/2026 19:00
	Homing Pigeon	15	50	01/10/2026 20:45
	Falling Three Methods	1W	51	05/10/2025
	Belt Hold Bearish	15	51	01/10/2026 20:30
	Harami Cross	1D	52	21/07/2026
	Engulfing Bearish	30	52	29/09/2026 02:30
	Bullish doji Star	1M	53	Mei '22
	Bullish Engulfing	30	53	29/09/2026 02:00
	Belt Hold Bullish	1H	54	23/09/2026 21:00
	Belt Hold Bearish	1W	55	07/09/2025
	Harami Bullish	1H	56	23/09/2026 02:00
	Three Inside Up	15	56	01/10/2026 01:45
	Abandoned Baby Bearish	1D	58	13/07/2026
	Engulfing Bearish	1D	58	13/07/2026
	Falling Three Methods	1D	58	13/07/2026
	Downside Gap Three Methods	30	59	28/09/2026 23:00
	Harami Cross	1W	60	03/08/2025
	Belt Hold Bullish	1D	62	07/07/2026
	Inverted Hammer	1D	62	07/07/2026
	Bullish doji Star	1D	64	02/07/2026
	Abandoned Baby Bearish	5H	64	21/08/2026 23:00
	Evening Doji Star	5H	64	21/08/2026 23:00
	Inverted Hammer	1D	65	01/07/2026
	Three Black Crows	30	65	26/09/2026 02:30
	Three Inside Up	15	67	30/09/2026 23:00
	Doji Star Bearish	1M	68	Feb '21
	Harami Bearish	1D	68	26/06/2026
	Harami Cross Bearish	1D	68	26/06/2026
	Harami Bullish	15	68	30/09/2026 22:45
	Inverted Hammer	15	68	30/09/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BC

Tuliskan pendapat Anda mengenai Brunswick Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BC	65,43	+1,21	+1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M