Breaking News

Tutup

BRP Inc (DOO)

Simbol	Bursa	Mata Uang
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,66 -1,46 -2,60%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

54,46

-0,20

-0,37%

16:22:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 329.458
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,83 - 56,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DOO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BRP Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BRP Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	30/09/2026
	Three Black Crows	5H	1	01/10/2026 19:00
	Engulfing Bearish	30	1	02/10/2026 02:00
	Inverted Hammer	5H	2	30/09/2026 23:00
	Engulfing Bearish	5H	3	30/09/2026 18:00
	Harami Bullish	15	3	02/10/2026 02:00
	Harami Cross	15	3	02/10/2026 02:00
	Bullish Engulfing	1D	4	25/09/2026
	Bullish doji Star	1D	5	24/09/2026
	Falling Three Methods	30	6	01/10/2026 23:30
	Shooting Star	15	6	02/10/2026 01:15
	Dragonfly Doji	1M	7	Mar '26
	Three Outside Up	5H	9	25/09/2026 23:00
	Bullish Engulfing	5H	10	25/09/2026 18:00
	Belt Hold Bullish	1H	10	30/09/2026 23:00
	Three Inside Up	15	10	02/10/2026 00:15
	Three Inside Up	1M	11	Nov '25
	Three Black Crows	1H	11	30/09/2026 22:00
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Engulfing Bearish	1W	13	28/06/2026
	Three Inside Up	1H	14	30/09/2026 02:00
	Advance Block Bearish	1M	15	Jul '25
	Harami Bullish	1D	15	10/09/2026
	Harami Cross	1D	15	10/09/2026
	Three Outside Down	1H	16	30/09/2026 00:00
	Bullish Engulfing	15	16	01/10/2026 22:45
	Morning Doji Star	1M	17	Mei '25
	Engulfing Bearish	1H	17	29/09/2026 23:00
	Bullish doji Star	1M	18	Apr '25
	Morning Doji Star	1W	18	24/05/2026
	Bullish doji Star	15	18	01/10/2026 22:15
	Bullish doji Star	1W	19	17/05/2026
	Rising Three Methods	1D	20	02/09/2026
	Belt Hold Bullish	30	20	30/09/2026 23:00
	Bullish Hammer	15	20	01/10/2026 21:45
	Bullish Engulfing	1M	22	Des '24
	Bullish Hammer	15	23	01/10/2026 21:00
	Bullish Engulfing	1D	24	27/08/2026
	Homing Pigeon	5H	24	17/09/2026 20:00
	Inverted Hammer	15	24	01/10/2026 20:45
	Bullish doji Star	1D	25	26/08/2026
	Falling Three Methods	1H	26	28/09/2026 21:00
	Three Outside Up	30	26	30/09/2026 02:30
	Three Inside Up	1M	27	Jul '24
	Bullish Engulfing	30	27	30/09/2026 02:00
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Falling Three Methods	1M	29	Mei '24
	Advance Block Bearish	1M	30	Apr '24
	Engulfing Bearish	1H	30	26/09/2026 00:00
	Upside Gap Three Methods	1H	30	26/09/2026 00:00
	Engulfing Bearish	15	32	01/10/2026 01:15
	Three Outside Up	1H	33	25/09/2026 21:00
	Bullish Engulfing	1M	34	Des '23
	Harami Bullish	1D	34	13/08/2026
	Harami Cross	1D	34	13/08/2026
	Harami Cross	5H	34	10/09/2026 18:00
	Bullish Engulfing	1H	34	25/09/2026 20:00
	Engulfing Bearish	15	34	01/10/2026 00:45
	Harami Bullish	1D	36	11/08/2026
	Harami Cross	1D	36	11/08/2026
	Falling Three Methods	1H	36	25/09/2026 01:00
	Three Outside Up	1M	39	Jul '23
	Engulfing Bearish	1D	39	06/08/2026
	Upside Gap Three Methods	1D	39	06/08/2026
	Upside Gap Three Methods	5H	39	08/09/2026 16:00
	Bullish Hammer	1H	39	24/09/2026 22:00
	Bullish Engulfing	1M	40	Jun '23
	Harami Bullish	1W	40	21/12/2025
	Two Crows	1W	41	14/12/2025
	Hanging Man	1D	41	04/08/2026
	Dragonfly Bearish	1D	41	04/08/2026
	Belt Hold Bullish	15	41	30/09/2026 23:00
	Three Outside Down	1M	42	Apr '23
	Belt Hold Bearish	1W	42	07/12/2025
	Engulfing Bearish	1M	43	Mar '23
	Falling Three Methods	15	44	30/09/2026 22:15
	Abandoned Baby Bearish	1D	45	29/07/2026
	Evening Doji Star	1D	45	29/07/2026
	Evening Star	1D	45	29/07/2026
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1D	46	28/07/2026
	Three Inside Up	1H	46	23/09/2026 22:00
	Harami Bullish	1H	47	23/09/2026 21:00
	Harami Cross	1H	47	23/09/2026 21:00
	Bullish Engulfing	5H	49	31/08/2026 23:00
	Bullish Engulfing	1D	50	22/07/2026
	Three Outside Down	1D	51	21/07/2026
	Morning Doji Star	1W	52	28/09/2025
	Engulfing Bearish	1D	52	20/07/2026
	Doji Star Bearish	1D	54	16/07/2026
	Downside Gap Three Methods	15	54	30/09/2026 02:15
	Belt Hold Bullish	30	55	26/09/2026 01:00
	Bullish Engulfing	30	55	26/09/2026 01:00
	Three Outside Down	1H	56	22/09/2026 02:00
	Falling Three Methods	30	56	26/09/2026 00:30
	Evening Doji Star	15	56	30/09/2026 01:45
	Engulfing Bearish	1H	57	22/09/2026 01:00
	Doji Star Bearish	15	57	30/09/2026 01:30
	Three Inside Up	15	58	30/09/2026 01:15
	Shooting Star	1H	59	21/09/2026 23:00
	Three Inside Down	5H	61	24/08/2026 16:00
	Inverted Hammer	15	61	30/09/2026 00:30
	Downside Gap Three Methods	1D	62	06/07/2026
	Bullish Engulfing	1D	62	06/07/2026
	Belt Hold Bearish	1H	62	21/09/2026 20:00
	Engulfing Bearish	1H	62	21/09/2026 20:00
	Belt Hold Bullish	15	62	30/09/2026 00:15
	Three Inside Down	1W	63	13/07/2025
	Three Inside Up	5H	63	21/08/2026 18:00
	Three Outside Up	30	63	25/09/2026 21:00
	Three Outside Down	1M	64	Jun '21
	Harami Bullish	5H	64	20/08/2026 22:00
	Harami Cross	5H	64	20/08/2026 22:00
	Bullish Hammer	1H	64	19/09/2026 01:00
	Bullish Engulfing	30	64	25/09/2026 20:30
	Engulfing Bearish	1M	65	Mei '21
	Upside Gap Three Methods	1M	65	Mei '21
	Belt Hold Bullish	1H	66	18/09/2026 23:00
	Advance Block Bearish	1D	67	26/06/2026
	Abandoned Baby Bearish	15	67	29/09/2026 23:00
	Evening Star	15	67	29/09/2026 23:00
	Advance Block Bearish	1W	68	08/06/2025
	Shooting Star	1W	68	08/06/2025
	Shooting Star	1D	68	25/06/2026
	Harami Bullish	1H	68	18/09/2026 21:00
	Doji Star Bearish	15	68	29/09/2026 22:45
	Doji Star Bearish	1M	69	Jan '21
	Engulfing Bearish	30	69	25/09/2026 00:30
	Abandoned Baby Bullish	15	69	29/09/2026 22:30
	Three Inside Up	15	69	29/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DOO

Tuliskan pendapat Anda mengenai BRP Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.706,5	+39,8	+0,52%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,785	-0,098	-0,10%

Emas	4.211,70	+9,40	+0,22%
Perak	61,393	+0,218	+0,36%
Minyak Mentah WTI	89,26	-3,61	-3,89%
Minyak Brent	99,71	-2,60	-2,54%
Gas Alam	2,925	-0,042	-1,42%
Kopi C AS	294,93	+6,68	+2,32%
Gula #11 AS	19,30	+0,36	+1,90%

EUR/USD	1,1239	-0,0004	-0,04%
GBP/USD	1,3209	+0,0008	+0,06%
USD/JPY	157,72	-0,37	-0,23%
AUD/USD	0,6938	+0,0007	+0,10%
EUR/JPY	177,26	-0,50	-0,28%
USD/IDR	17.912,0	-23,6	-0,13%
GBP/JPY	208,34	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DOO	54,66	-1,46	-2,60%
	SPCG	12,10	+0,10	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15.850	-13,39%	16,27M