Breaking News

Tutup

BRP Inc (DOO)

Simbol	Bursa	Mata Uang
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,99 +0,33 +0,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

60,99

0,00

0,00%

6:30:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 187.877
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,15 - 61,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DOO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BRP Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BRP Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	10/09/2026
	Harami Cross	1D	1	10/09/2026
	Belt Hold Bearish	1H	1	12/09/2026 01:00
	Engulfing Bearish	1H	1	12/09/2026 01:00
	Three Outside Down	15	1	12/09/2026 02:30
	Harami Bullish	30	2	12/09/2026 01:30
	Harami Cross	30	2	12/09/2026 01:30
	Belt Hold Bearish	15	2	12/09/2026 02:15
	Engulfing Bearish	15	2	12/09/2026 02:15
	Harami Cross	5H	3	10/09/2026 18:00
	Belt Hold Bearish	30	3	12/09/2026 01:00
	Engulfing Bearish	30	3	12/09/2026 01:00
	Inverted Hammer	15	5	12/09/2026 01:30
	Dragonfly Doji	1M	6	Mar '26
	Rising Three Methods	1D	6	02/09/2026
	Dark Cloud Cover	1H	6	11/09/2026 20:00
	Belt Hold Bearish	1H	6	11/09/2026 20:00
	Belt Hold Bearish	30	6	11/09/2026 23:30
	Engulfing Bearish	30	6	11/09/2026 23:30
	Upside Gap Three Methods	5H	8	08/09/2026 16:00
	Three Inside Up	1M	10	Nov '25
	Engulfing Bearish	1W	10	28/06/2026
	Bullish Engulfing	1D	10	27/08/2026
	Three Inside Up	30	10	11/09/2026 21:30
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Bullish doji Star	1D	11	26/08/2026
	Belt Hold Bearish	30	12	11/09/2026 20:30
	Three Outside Down	15	12	11/09/2026 23:45
	Belt Hold Bearish	15	13	11/09/2026 23:30
	Engulfing Bearish	15	13	11/09/2026 23:30
	Advance Block Bearish	1M	14	Jul '25
	Falling Three Methods	1H	14	10/09/2026 02:00
	Morning Doji Star	1W	15	24/05/2026
	Morning Doji Star	1M	16	Mei '25
	Bullish doji Star	1W	16	17/05/2026
	Bullish doji Star	1M	17	Apr '25
	Bullish Engulfing	5H	18	31/08/2026 23:00
	Three Outside Down	1H	18	09/09/2026 22:00
	Falling Three Methods	1H	18	09/09/2026 22:00
	Engulfing Bearish	1H	19	09/09/2026 21:00
	Harami Bullish	1D	20	13/08/2026
	Harami Cross	1D	20	13/08/2026
	Bullish Engulfing	1M	21	Des '24
	Harami Bullish	1D	22	11/08/2026
	Harami Cross	1D	22	11/08/2026
	Evening Doji Star	15	24	11/09/2026 20:45
	Evening Star	15	24	11/09/2026 20:45
	Engulfing Bearish	1D	25	06/08/2026
	Upside Gap Three Methods	1D	25	06/08/2026
	Dragonfly Bearish	15	25	11/09/2026 20:30
	Doji Star Bearish	15	25	11/09/2026 20:30
	Hanging Man	15	25	11/09/2026 20:30
	Three Inside Up	1M	26	Jul '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Hanging Man	1D	27	04/08/2026
	Dragonfly Bearish	1D	27	04/08/2026
	Three Black Crows	1H	27	08/09/2026 20:00
	Dark Cloud Cover	15	27	11/09/2026 02:30
	Falling Three Methods	1M	28	Mei '24
	Advance Block Bearish	1M	29	Apr '24
	Three Inside Down	5H	30	24/08/2026 16:00
	Advance Block Bearish	15	30	11/09/2026 01:45
	Doji Star Bearish	15	30	11/09/2026 01:45
	Evening Star	1D	31	29/07/2026
	Evening Doji Star	1D	31	29/07/2026
	Abandoned Baby Bearish	1D	31	29/07/2026
	Three Outside Up	15	31	11/09/2026 01:30
	Doji Star Bearish	1D	32	28/07/2026
	Three Inside Up	5H	32	21/08/2026 18:00
	Inverted Hammer	30	32	09/09/2026 23:30
	Bullish Engulfing	15	32	11/09/2026 01:15
	Bullish Engulfing	1M	33	Des '23
	Harami Bullish	5H	33	20/08/2026 22:00
	Harami Cross	5H	33	20/08/2026 22:00
	Harami Cross	15	34	11/09/2026 00:45
	Homing Pigeon	15	34	11/09/2026 00:45
	Bullish Engulfing	1D	36	22/07/2026
	Three Outside Down	30	36	09/09/2026 21:30
	Harami Bullish	1W	37	21/12/2025
	Three Outside Down	1D	37	21/07/2026
	Engulfing Bearish	30	37	09/09/2026 21:00
	Belt Hold Bullish	15	37	11/09/2026 00:00
	Three Outside Up	1M	38	Jul '23
	Two Crows	1W	38	14/12/2025
	Engulfing Bearish	1D	38	20/07/2026
	Bullish Engulfing	1M	39	Jun '23
	Belt Hold Bearish	1W	39	07/12/2025
	Doji Star Bearish	1D	40	16/07/2026
	Advance Block Bearish	15	40	10/09/2026 23:15
	Shooting Star	15	40	10/09/2026 23:15
	Three Outside Down	1M	41	Apr '23
	Engulfing Bearish	1M	42	Mar '23
	Three Outside Down	30	42	09/09/2026 01:00
	Engulfing Bearish	30	43	09/09/2026 00:30
	Bullish Engulfing	15	44	10/09/2026 22:15
	Deliberation Bearish	1M	45	Des '22
	Abandoned Baby Bearish	1H	46	02/09/2026 22:00
	Bullish Hammer	30	47	08/09/2026 22:30
	Downside Gap Three Methods	1D	48	06/07/2026
	Bullish Engulfing	1D	48	06/07/2026
	Engulfing Bearish	5H	48	12/08/2026 19:00
	Morning Doji Star	1W	49	28/09/2025
	Belt Hold Bullish	1H	49	02/09/2026 02:00
	Harami Bullish	1H	51	02/09/2026 00:00
	Advance Block Bearish	1D	53	26/06/2026
	Bullish doji Star	30	53	05/09/2026 02:00
	Shooting Star	1D	54	25/06/2026
	Morning Star	5H	54	07/08/2026 19:00
	Three Inside Up	5H	54	07/08/2026 19:00
	Harami Bullish	5H	55	06/08/2026 23:00
	Dragonfly Doji	15	55	10/09/2026 02:00
	Harami Bullish	15	55	10/09/2026 02:00
	Harami Cross	15	55	10/09/2026 02:00
	Engulfing Bearish	1H	56	01/09/2026 02:00
	Three Inside Down	1W	60	13/07/2025
	Three Outside Down	1M	63	Jun '21
	Shooting Star	1H	63	29/08/2026 02:00
	Deliberation Bearish	30	63	04/09/2026 21:00
	Doji Star Bearish	30	63	04/09/2026 21:00
	Engulfing Bearish	1M	64	Mei '21
	Upside Gap Three Methods	1M	64	Mei '21
	Advance Block Bearish	1W	65	08/06/2025
	Shooting Star	1W	65	08/06/2025
	Bullish Engulfing	1H	67	28/08/2026 22:00
	Doji Star Bearish	1M	68	Jan '21
	Abandoned Baby Bearish	1W	68	18/05/2025
	Evening Doji Star	1W	68	18/05/2025
	Doji Star Bearish	1W	69	11/05/2025
	Deliberation Bearish	1D	69	03/06/2026
	Inverted Hammer	5H	69	30/07/2026 01:00
	Inverted Hammer	15	69	09/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DOO

Tuliskan pendapat Anda mengenai BRP Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DOO	60,99	+0,33	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M