Breaking News

Tutup

Brown & Brown Inc (BRO)

Simbol	Bursa	Mata Uang
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,61 +0,55 +0,77%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

71,97

+0,36

+0,50%

15:55:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.242.791
Bid/Ask: 0,00 / 0,00
Rentang Harian: 69,99 - 71,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brown & Brown Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brown&Brown tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Doji Star Bearish	1W	1	02/08/2026
	Downside Gap Three Methods	1M	2	Jun '26
	Bullish Engulfing	1M	2	Jun '26
	Three Outside Up	1H	2	14/08/2026 00:00
	Bullish Engulfing	1H	3	13/08/2026 23:00
	Shooting Star	5H	4	11/08/2026 23:00
	Evening Doji Star	1H	5	13/08/2026 21:00
	Bullish doji Star	1M	6	Feb '26
	Doji Star Bearish	1H	6	13/08/2026 20:00
	Three Outside Up	15	7	14/08/2026 01:00
	Harami Bearish	1W	8	14/06/2026
	Harami Cross Bearish	1W	8	14/06/2026
	Three Inside Up	5H	9	07/08/2026 19:00
	Bullish Engulfing	5H	9	07/08/2026 19:00
	Harami Bullish	5H	10	06/08/2026 23:00
	Harami Cross	5H	10	06/08/2026 23:00
	Three Outside Up	1H	10	12/08/2026 23:00
	Bullish Engulfing	1H	11	12/08/2026 22:00
	Bullish doji Star	1H	13	12/08/2026 20:00
	Three Inside Up	1D	14	24/07/2026
	Engulfing Bearish	1H	14	12/08/2026 02:00
	Harami Bullish	1M	15	Mei '25
	Deliberation Bearish	1H	16	12/08/2026 00:00
	Doji Star Bearish	1H	16	12/08/2026 00:00
	Bullish Hammer	15	16	13/08/2026 22:45
	Three Black Crows	1D	17	21/07/2026
	Bullish Engulfing	30	17	13/08/2026 00:30
	Three Inside Up	1M	18	Feb '25
	Harami Bullish	1M	19	Jan '25
	Engulfing Bearish	1M	20	Des '24
	Harami Cross	5H	21	31/07/2026 02:00
	Falling Three Methods	1W	22	08/03/2026
	Hanging Man	1M	23	Sep '24
	Three Inside Up	1W	24	22/02/2026
	Bullish doji Star	30	25	12/08/2026 20:30
	Belt Hold Bullish	1H	27	10/08/2026 20:00
	Inverted Hammer	1H	27	10/08/2026 20:00
	Dragonfly Doji	1H	28	08/08/2026 02:00
	Engulfing Bearish	30	31	12/08/2026 00:00
	Engulfing Bearish	15	32	13/08/2026 01:15
	Bullish Hammer	1H	34	07/08/2026 20:00
	Three Inside Up	30	34	11/08/2026 22:30
	Three Outside Up	15	34	13/08/2026 00:45
	Engulfing Bearish	1M	35	Sep '23
	Bullish Engulfing	1W	35	07/12/2025
	Harami Bullish	30	35	11/08/2026 22:00
	Harami Cross	30	35	11/08/2026 22:00
	Bullish Engulfing	15	35	13/08/2026 00:30
	Inverted Hammer	1D	37	22/06/2026
	Dragonfly Doji	1D	38	18/06/2026
	Abandoned Baby Bullish	1W	39	09/11/2025
	Bullish Engulfing	1W	39	09/11/2025
	Morning Doji Star	1W	39	09/11/2025
	Three Inside Up	1H	39	06/08/2026 22:00
	Morning Doji Star	30	39	11/08/2026 02:30
	Morning Star	30	39	11/08/2026 02:30
	Three Inside Up	15	39	12/08/2026 23:30
	Bullish doji Star	1W	40	02/11/2025
	Bullish doji Star	30	40	11/08/2026 02:00
	Harami Bullish	15	40	12/08/2026 23:15
	Bullish doji Star	1W	42	19/10/2025
	Harami Bullish	1W	42	19/10/2025
	Harami Cross	1W	42	19/10/2025
	Harami Bullish	1D	42	12/06/2026
	Harami Cross	1D	42	12/06/2026
	Engulfing Bearish	5H	42	17/07/2026 18:00
	Evening Star	15	42	12/08/2026 22:45
	Abandoned Baby Bearish	1D	43	11/06/2026
	Engulfing Bearish	1D	43	11/06/2026
	Evening Doji Star	1D	43	11/06/2026
	Evening Star	1D	43	11/06/2026
	Advance Block Bearish	15	43	12/08/2026 22:30
	Deliberation Bearish	15	43	12/08/2026 22:30
	Doji Star Bearish	1D	44	10/06/2026
	Engulfing Bearish	30	44	11/08/2026 00:00
	Upside Gap Three Methods	30	44	11/08/2026 00:00
	Three Outside Up	1W	45	28/09/2025
	Three Inside Up	15	45	12/08/2026 22:00
	Bullish Engulfing	1W	46	21/09/2025
	Harami Bullish	15	46	12/08/2026 21:45
	Engulfing Bearish	1H	48	05/08/2026 20:00
	Three Line Strike	1H	48	05/08/2026 20:00
	Bullish Hammer	15	49	12/08/2026 21:00
	Bullish Hammer	1M	50	Jun '22
	Three Outside Down	1M	51	Mei '22
	Bullish Engulfing	1D	51	01/06/2026
	Belt Hold Bullish	30	51	10/08/2026 20:30
	Inverted Hammer	30	51	10/08/2026 20:30
	Belt Hold Bullish	15	51	12/08/2026 20:30
	Inverted Hammer	15	51	12/08/2026 20:30
	Engulfing Bearish	1M	52	Apr '22
	Bullish Engulfing	30	52	08/08/2026 02:30
	Three Inside Up	1M	53	Mar '22
	Harami Bullish	1M	54	Feb '22
	Harami Bullish	15	54	12/08/2026 02:15
	Harami Cross	15	54	12/08/2026 02:15
	Bullish doji Star	1W	55	20/07/2025
	Engulfing Bearish	15	55	12/08/2026 02:00
	Hanging Man	15	56	12/08/2026 01:45
	Three Inside Up	1H	59	03/08/2026 23:00
	Harami Bullish	1H	60	03/08/2026 22:00
	Harami Cross	1H	60	03/08/2026 22:00
	Doji Star Bearish	1D	61	15/05/2026
	Engulfing Bearish	1H	61	03/08/2026 21:00
	Bullish Engulfing	15	61	12/08/2026 00:30
	Three Inside Up	1H	63	01/08/2026 02:00
	Harami Bullish	1H	64	01/08/2026 01:00
	Bullish Hammer	30	64	07/08/2026 20:30
	Bullish Engulfing	30	65	07/08/2026 02:30
	Advance Block Bearish	15	65	11/08/2026 23:30
	Engulfing Bearish	1M	67	Jan '21
	Three Inside Up	1M	68	Des '20
	Harami Bullish	1M	69	Nov '20
	Belt Hold Bearish	5H	69	30/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRO

Tuliskan pendapat Anda mengenai Brown & Brown Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,38	+67,62	+1,07%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.805,6	+6,4	+0,08%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,622	-0,233	-0,23%

Emas	4.406,34	-14,06	-0,32%
Perak	64,853	-0,140	-0,22%
Minyak Mentah WTI	82,18	+0,93	+1,14%
Minyak Brent	87,69	+0,62	+0,71%
Gas Alam	2,752	+0,025	+0,92%
Kopi C AS	312,83	-0,57	-0,18%
Gula #11 AS	16,76	+0,01	+0,06%

EUR/USD	1,1554	+0,0025	+0,22%
GBP/USD	1,3522	+0,0036	+0,27%
USD/JPY	159,16	-0,34	-0,21%
AUD/USD	0,7074	+0,0015	+0,21%
EUR/JPY	183,89	+0,04	+0,02%
USD/IDR	17.814,6	-21,1	-0,12%
GBP/JPY	215,21	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRO	71,61	+0,55	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	548,93M
Chandra Asri Petro	2.010	-2,43%	426,48M
Timah Tbk	3.890	+4,57%	134,09M
Bank Rakyat Persero	3.120	+0,32%	118,40M
Bank Central Asia	6.350	-0,39%	56,76M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,56M
Dana Brata Luhur	1.375	+25,00%	28,17M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K