Breaking News

Tutup

Brown & Brown Inc (BRO)

Simbol	Bursa	Mata Uang
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,60 +0,17 +0,24%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

70,73

-0,87

-1,22%

15:01:26 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.789.128
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,06 - 71,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brown & Brown Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brown&Brown tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Doji Star Bearish	1W	1	02/08/2026
	Bullish doji Star	30	1	11/08/2026 02:00
	Downside Gap Three Methods	1M	2	Jun '26
	Bullish Engulfing	1M	2	Jun '26
	Bullish Engulfing	5H	3	07/08/2026 19:00
	Three Inside Up	5H	3	07/08/2026 19:00
	Harami Bullish	5H	4	06/08/2026 23:00
	Harami Cross	5H	4	06/08/2026 23:00
	Engulfing Bearish	30	5	11/08/2026 00:00
	Upside Gap Three Methods	30	5	11/08/2026 00:00
	Bullish doji Star	1M	6	Feb '26
	Belt Hold Bullish	1H	6	10/08/2026 20:00
	Inverted Hammer	1H	6	10/08/2026 20:00
	Dragonfly Doji	1H	7	08/08/2026 02:00
	Harami Bearish	1W	8	14/06/2026
	Harami Cross Bearish	1W	8	14/06/2026
	Three Inside Up	1D	11	24/07/2026
	Belt Hold Bullish	30	12	10/08/2026 20:30
	Inverted Hammer	30	12	10/08/2026 20:30
	Bullish Hammer	1H	13	07/08/2026 20:00
	Bullish Engulfing	30	13	08/08/2026 02:30
	Three Black Crows	1D	14	21/07/2026
	Harami Bullish	1M	15	Mei '25
	Harami Cross	5H	15	31/07/2026 02:00
	Three Inside Up	1M	18	Feb '25
	Three Inside Up	1H	18	06/08/2026 22:00
	Harami Bullish	15	18	10/08/2026 22:15
	Harami Bullish	1M	19	Jan '25
	Engulfing Bearish	1M	20	Des '24
	Falling Three Methods	1W	22	08/03/2026
	Hanging Man	1M	23	Sep '24
	Three Inside Up	1W	24	22/02/2026
	Bullish Hammer	30	25	07/08/2026 20:30
	Belt Hold Bullish	15	25	10/08/2026 20:30
	Bullish Engulfing	30	26	07/08/2026 02:30
	Three Outside Up	15	26	08/08/2026 02:45
	Engulfing Bearish	1H	27	05/08/2026 20:00
	Three Line Strike	1H	27	05/08/2026 20:00
	Bullish Engulfing	15	27	08/08/2026 02:30
	Three Outside Down	30	31	07/08/2026 00:00
	Engulfing Bearish	30	32	06/08/2026 23:30
	Upside Gap Three Methods	30	32	06/08/2026 23:30
	Bullish Hammer	15	33	08/08/2026 01:00
	Inverted Hammer	1D	34	22/06/2026
	Three Black Crows	15	34	08/08/2026 00:45
	Engulfing Bearish	1M	35	Sep '23
	Bullish Engulfing	1W	35	07/12/2025
	Dragonfly Doji	1D	35	18/06/2026
	Engulfing Bearish	5H	36	17/07/2026 18:00
	Three Inside Up	30	36	06/08/2026 21:30
	Harami Bullish	30	37	06/08/2026 21:00
	Harami Cross	30	37	06/08/2026 21:00
	Three Inside Up	1H	38	03/08/2026 23:00
	Engulfing Bearish	30	38	06/08/2026 20:30
	Abandoned Baby Bullish	1W	39	09/11/2025
	Bullish Engulfing	1W	39	09/11/2025
	Morning Doji Star	1W	39	09/11/2025
	Harami Bullish	1D	39	12/06/2026
	Harami Cross	1D	39	12/06/2026
	Harami Bullish	1H	39	03/08/2026 22:00
	Harami Cross	1H	39	03/08/2026 22:00
	Bullish doji Star	1W	40	02/11/2025
	Abandoned Baby Bearish	1D	40	11/06/2026
	Engulfing Bearish	1D	40	11/06/2026
	Evening Doji Star	1D	40	11/06/2026
	Evening Star	1D	40	11/06/2026
	Engulfing Bearish	1H	40	03/08/2026 21:00
	Doji Star Bearish	1D	41	10/06/2026
	Bullish doji Star	1W	42	19/10/2025
	Harami Bullish	1W	42	19/10/2025
	Harami Cross	1W	42	19/10/2025
	Three Inside Up	1H	42	01/08/2026 02:00
	Three Outside Down	30	42	06/08/2026 01:00
	Harami Bullish	1H	43	01/08/2026 01:00
	Abandoned Baby Bearish	30	43	06/08/2026 00:30
	Engulfing Bearish	30	43	06/08/2026 00:30
	Evening Doji Star	30	43	06/08/2026 00:30
	Deliberation Bearish	30	44	06/08/2026 00:00
	Doji Star Bearish	30	44	06/08/2026 00:00
	Gravestone Doji	30	44	06/08/2026 00:00
	Three Outside Up	1W	45	28/09/2025
	Bullish Engulfing	1W	46	21/09/2025
	Evening Doji Star	15	46	07/08/2026 21:45
	Advance Block Bearish	15	47	07/08/2026 21:30
	Deliberation Bearish	15	47	07/08/2026 21:30
	Doji Star Bearish	15	47	07/08/2026 21:30
	Bullish Engulfing	1D	48	01/06/2026
	Deliberation Bearish	1H	49	31/07/2026 02:00
	Bullish Hammer	1M	50	Jun '22
	Three Outside Down	1M	51	Mei '22
	Engulfing Bearish	1M	52	Apr '22
	Belt Hold Bearish	30	52	05/08/2026 02:30
	Abandoned Baby Bullish	15	52	07/08/2026 02:45
	Bullish Engulfing	15	52	07/08/2026 02:45
	Morning Doji Star	15	52	07/08/2026 02:45
	Morning Star	15	52	07/08/2026 02:45
	Three Inside Up	1M	53	Mar '22
	Bullish doji Star	15	53	07/08/2026 02:30
	Dragonfly Doji	15	53	07/08/2026 02:30
	Harami Bullish	1M	54	Feb '22
	Bullish doji Star	1W	55	20/07/2025
	Doji Star Bearish	1D	58	15/05/2026
	Advance Block Bearish	1H	60	29/07/2026 22:00
	Three Inside Up	15	61	07/08/2026 00:30
	Harami Bullish	15	62	07/08/2026 00:15
	Harami Cross	15	62	07/08/2026 00:15
	Belt Hold Bearish	5H	63	30/06/2026 16:00
	Three Black Crows	15	63	07/08/2026 00:00
	Engulfing Bearish	1M	67	Jan '21
	Three Inside Up	1M	68	Des '20
	Three Outside Up	1H	68	28/07/2026 21:00
	Harami Bullish	1M	69	Nov '20
	Bullish Hammer	1D	69	30/04/2026
	Belt Hold Bullish	1H	69	28/07/2026 20:00
	Bullish Engulfing	1H	69	28/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRO

Tuliskan pendapat Anda mengenai Brown & Brown Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,16	-129,22	-2,03%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.762,5	+9,5	+0,12%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,752	+0,049	+0,05%

Emas	4.439,55	+19,85	+0,45%
Perak	65,272	0,000	0,00%
Minyak Mentah WTI	83,32	+1,19	+1,45%
Minyak Brent	88,77	+1,05	+1,20%
Gas Alam	2,755	-0,039	-1,40%
Kopi C AS	326,88	+12,98	+4,14%
Gula #11 AS	16,54	+0,07	+0,43%

EUR/USD	1,1535	-0,0011	-0,10%
GBP/USD	1,3498	-0,0008	-0,06%
USD/JPY	159,27	+0,07	+0,04%
AUD/USD	0,7060	+0,0003	+0,04%
EUR/JPY	183,73	-0,12	-0,07%
USD/IDR	17.839,0	+103,2	+0,58%
GBP/JPY	214,99	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRO	71,60	+0,17	+0,24%
COH	130,21	+3,10	+2,44%
KSRYY	7,34	0,00	0,00%
AGTHIA	3,28	-0,09	-2,67%
1317	0,18	0,00	-1,12%
321370	1.542	+29	+1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M