Breaking News

Tutup

Brookfield Corp (BN)

Simbol	Bursa	Mata Uang
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	Kanada CBOE	CAD	Real-time
K7X	TradeGate	EUR	Tertunda
K7X	Frankfurt	EUR	Tertunda
B1AM34	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,44 -0,22 -0,47%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

46,50

+0,06

+0,13%

6:44:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.209.387
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,30 - 47,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Brookfield Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/04/2026	Anonymous User	42.08		+10.36%
10/04/2026	Musica Arriba	42.13		+10.23%
06/04/2026	caleb reyes sanchez	40.73	06/04/2026 @ 40.82	+0.22%
20/03/2026	Mike Cyr	39.12	23/03/2026 @ 39.32	+0.51%
18/03/2026	Jose miguel Bornao...	40.07	23/03/2026 @ 39.32	-1.87%
17/03/2026	mac beal	39.60	10/04/2026 @ 42.15	+6.44%
16/03/2026	Jeremiasz Loranc	39.16	10/04/2026 @ 42.15	+7.64%
12/03/2026	Giovanni Ebraico	39.68	03/04/2026 @ 40.89	+3.05%
12/03/2026	Manny Calavera	40.05	16/03/2026 @ 39.11	-2.35%
09/03/2026	Alfonso Martínez	39.85	03/04/2026 @ 40.89	+2.61%
09/03/2026	Jeronimo Terres...	40.00	16/03/2026 @ 39.11	-2.22%
06/03/2026	roger canyelles	40.55	27/03/2026 @ 39.00	-3.82%
02/03/2026	Omar Mora	43.90	02/03/2026 @ 43.78	+0.27%
23/02/2026	Asim Hashmi	44.05	20/03/2026 @ 38.26	-13.14%
23/02/2026	Mhp Mhp	44.75	20/03/2026 @ 38.26	-14.50%
17/02/2026	Omar Mora	48.14	23/02/2026 @ 44.25	-8.08%
17/02/2026	Ricardo Ros	47.82	23/02/2026 @ 44.25	-7.47%
09/02/2026	Naty Sash	45.50	09/02/2026 @ 46.41	+2.00%
06/02/2026	Colin Kunde	44.65	27/02/2026 @ 43.84	-1.81%
05/02/2026	Daniel Grueneberg	45.88	09/02/2026 @ 46.41	+1.16%
29/01/2026	Krystian Dobrygowski	46.69	20/02/2026 @ 45.98	-1.52%
28/01/2026	el jugon gamer	46.84	02/02/2026 @ 46.35	+1.05%
26/01/2026	José Ignacio Alejo...	47.12	26/01/2026 @ 46.75	-0.79%
21/01/2026	Tali Green	46.44	26/01/2026 @ 46.75	+0.67%
15/01/2026	tarek alflity	47.27	19/01/2026 @ 47.36	+0.19%
13/01/2026	Javier Colín	47.28	06/02/2026 @ 45.20	-4.40%
12/01/2026	Thomas Svenlin	47.46	12/01/2026 @ 47.79	+0.70%
09/01/2026	Dilshod Mamatqulov	48.04	30/01/2026 @ 45.53	-5.22%
09/01/2026	Rene Barsam Júnior	47.46	12/01/2026 @ 47.79	+0.70%
05/01/2026	Sergio Pereira	48.94	12/01/2026 @ 47.79	-2.35%
02/01/2026	Fran González	46.38	23/01/2026 @ 47.17	+1.70%
26/12/2025	Bill Tan	46.65	16/01/2026 @ 47.36	+1.52%
16/12/2025	Vicent Garcia	45.05	22/12/2025 @ 45.86	+1.80%
15/12/2025	Jeronimo Terres...	45.00	22/12/2025 @ 45.86	+1.91%
15/12/2025	Fernando Gómez	45.00	15/12/2025 @ 45.30	+0.67%
09/12/2025	Rafael Vilches	46.62	15/12/2025 @ 45.30	-2.83%
09/12/2025	אופיר שלומי	46.95	02/01/2026 @ 46.63	-0.68%
08/12/2025	ALPESH PATEL	46.38	15/12/2025 @ 45.30	-2.33%
08/12/2025	Károly Balogh	47.00	08/12/2025 @ 46.30	-1.49%
03/12/2025	Filippo Pieri	46.69	08/12/2025 @ 46.30	-0.84%
02/12/2025	TienRockStyle s	46.00	08/12/2025 @ 46.30	+0.65%
28/11/2025	Sergio Pereira	46.75	01/12/2025 @ 46.70	-0.11%
28/11/2025	Jeronimo Terres...	46.59	01/12/2025 @ 46.70	+0.24%
27/11/2025	Bosko Andjelic	46.00	01/12/2025 @ 46.70	+1.52%
26/11/2025	Filippo Pieri	46.32	01/12/2025 @ 46.70	+0.82%
24/11/2025	joao xisto	44.75	01/12/2025 @ 46.70	+4.36%
20/11/2025	Jesus Villegas	44.53	12/12/2025 @ 45.66	+2.54%
19/11/2025	el jugon gamer	42.65	24/11/2025 @ 44.88	-5.23%
17/11/2025	Javier Colín	43.73	12/12/2025 @ 45.66	+4.41%
17/11/2025	jorge martinez	44.25	17/11/2025 @ 43.65	+1.36%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BN

Tuliskan pendapat Anda mengenai Brookfield Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.102,6	+38,6	+0,55%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,137	-0,053	-0,05%

Emas	4.761,34	+41,74	+0,88%
Perak	77,575	+1,087	+1,42%
Minyak Mentah WTI	89,39	-0,28	-0,31%
Minyak Brent	98,31	-0,91	-0,92%
Gas Alam	2,683	-0,027	-1,00%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1748	+0,0004	+0,03%
GBP/USD	1,3518	+0,0014	+0,10%
USD/JPY	159,28	-0,07	-0,04%
AUD/USD	0,7161	-0,0001	-0,01%
EUR/JPY	187,12	-0,04	-0,02%
USD/IDR	17.117,2	+30,8	+0,18%
GBP/JPY	215,31	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BN	46,44	-0,22	-0,47%
PDPR	0,0000	0,0000	0,00%
101140	8.830	-360	-3,92%
ACEL	11,82	+0,01	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1.500	+25,00%	1,10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M