Breaking News

Tutup

Braskem SA Class A (BAK)

Simbol	Bursa	Mata Uang
BAK	NYSE	USD	Real-time
BAKm	Buenos Aires	ARS	Tertunda
BRKM3	B3	BRL	Tertunda
BRKM5	B3	BRL	Tertunda
BRKM6	B3	BRL	Tertunda
BAKN	Meksiko	MXN	Tertunda
BRKM_pa	Frankfurt	EUR	Tertunda
BAKN	BIVA	MXN	Tertunda
BRKM3	LATIBEX	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,95 -0,12 -5,80%

15/08 - Tutup. Mata uang dalam USD

After Hour

1,99

+0,04

+2,05%

6:34:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.842.124
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,83 - 2,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Braskem SA Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Braskem A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	On Neck Bearish	15	1	15/08/2026 02:30
	Bullish doji Star	15	1	15/08/2026 02:30
	Dragonfly Doji	15	1	15/08/2026 02:30
	Harami Bullish	15	1	15/08/2026 02:30
	Harami Cross	15	1	15/08/2026 02:30
	Engulfing Bearish	1M	2	Jun '26
	Inverted Hammer	5H	3	14/08/2026 01:00
	Falling Three Methods	1D	4	10/08/2026
	Belt Hold Bullish	5H	4	13/08/2026 20:00
	Bullish Engulfing	1W	5	05/07/2026
	Bullish Engulfing	1D	6	06/08/2026
	Bullish doji Star	5H	6	12/08/2026 19:00
	Harami Bullish	5H	8	11/08/2026 18:00
	Harami Cross	5H	8	11/08/2026 18:00
	Three Inside Up	1M	9	Nov '25
	Bullish doji Star	1D	9	03/08/2026
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Bullish Engulfing	1D	11	30/07/2026
	Bullish Engulfing	1M	12	Ags '25
	Bullish Engulfing	5H	13	06/08/2026 23:00
	Downside Gap Three Methods	1H	13	13/08/2026 20:00
	Belt Hold Bullish	1H	13	13/08/2026 20:00
	Belt Hold Bearish	30	13	14/08/2026 02:30
	Bullish Hammer	15	13	14/08/2026 23:30
	Three Outside Up	30	14	14/08/2026 02:00
	Bullish doji Star	15	14	14/08/2026 23:15
	Harami Cross Bearish	1D	15	24/07/2026
	Bullish doji Star	5H	15	05/08/2026 22:00
	Bullish Engulfing	30	15	14/08/2026 01:30
	Belt Hold Bullish	30	15	14/08/2026 01:30
	Falling Three Methods	1W	16	19/04/2026
	Engulfing Bearish	15	17	14/08/2026 22:30
	Bullish Engulfing	1W	18	05/04/2026
	Three Inside Up	1W	18	05/04/2026
	Harami Bullish	1W	19	29/03/2026
	Harami Cross	1W	19	29/03/2026
	Deliberation Bearish	30	19	13/08/2026 23:30
	Doji Star Bearish	30	19	13/08/2026 23:30
	Bullish Engulfing	1H	20	12/08/2026 20:00
	Three Black Crows	1D	21	16/07/2026
	Bullish Hammer	1H	21	12/08/2026 02:00
	Three Inside Up	30	21	13/08/2026 22:30
	Engulfing Bearish	1M	22	Okt '24
	Harami Bullish	30	22	13/08/2026 22:00
	Harami Cross	30	22	13/08/2026 22:00
	Dark Cloud Cover	1D	23	14/07/2026
	Bullish Hammer	1H	23	12/08/2026 00:00
	Three Outside Down	1H	24	11/08/2026 23:00
	Engulfing Bearish	1H	25	11/08/2026 22:00
	Belt Hold Bullish	30	25	13/08/2026 20:30
	Downside Gap Three Methods	30	25	13/08/2026 20:30
	Doji Star Bearish	1D	26	09/07/2026
	Belt Hold Bullish	5H	26	30/07/2026 16:00
	Falling Three Methods	1M	27	Mei '24
	Belt Hold Bearish	15	27	14/08/2026 02:30
	Upside Gap Three Methods	1M	28	Apr '24
	Bullish Engulfing	5H	28	29/07/2026 20:00
	Bullish doji Star	1H	29	11/08/2026 01:00
	Harami Bullish	1H	29	11/08/2026 01:00
	Harami Cross	1H	29	11/08/2026 01:00
	Doji Star Bearish	1W	30	11/01/2026
	Three Outside Up	15	30	14/08/2026 01:45
	Falling Three Methods	1M	31	Jan '24
	Belt Hold Bullish	5H	31	27/07/2026 23:00
	Bullish Engulfing	5H	31	27/07/2026 23:00
	Belt Hold Bullish	15	31	14/08/2026 01:30
	Bullish Engulfing	15	31	14/08/2026 01:30
	Morning Doji Star	15	31	14/08/2026 01:30
	Morning Star	15	31	14/08/2026 01:30
	Three Inside Up	15	31	14/08/2026 01:30
	Engulfing Bearish	30	32	12/08/2026 23:30
	Bullish doji Star	15	32	14/08/2026 01:15
	Harami Bullish	15	32	14/08/2026 01:15
	Harami Cross	15	32	14/08/2026 01:15
	Falling Three Methods	1W	34	14/12/2025
	Bullish doji Star	1D	34	26/06/2026
	Harami Cross Bearish	5H	34	24/07/2026 20:00
	Three Inside Up	30	34	12/08/2026 22:30
	Harami Cross	15	34	14/08/2026 00:45
	Harami Bullish	15	34	14/08/2026 00:45
	Dragonfly Doji	15	34	14/08/2026 00:45
	Bullish doji Star	15	34	14/08/2026 00:45
	On Neck Bearish	15	34	14/08/2026 00:45
	Harami Bullish	30	35	12/08/2026 22:00
	Harami Cross	30	35	12/08/2026 22:00
	Belt Hold Bearish	15	35	14/08/2026 00:30
	Harami Cross	1W	36	30/11/2025
	Downside Gap Three Methods	1D	37	23/06/2026
	Bullish Engulfing	1D	37	23/06/2026
	Bullish Engulfing	5H	38	22/07/2026 18:00
	Bullish Engulfing	30	38	12/08/2026 20:30
	Three Inside Up	30	38	12/08/2026 20:30
	Three Outside Up	1M	39	Mei '23
	Belt Hold Bullish	1H	39	07/08/2026 22:00
	Bullish Engulfing	1H	39	07/08/2026 22:00
	Bullish doji Star	30	39	12/08/2026 02:30
	Harami Bullish	30	39	12/08/2026 02:30
	Harami Cross	30	39	12/08/2026 02:30
	Harami Bullish	15	39	13/08/2026 23:30
	Harami Cross	15	39	13/08/2026 23:30
	Morning Doji Star	1M	40	Apr '23
	Bullish Engulfing	1M	40	Apr '23
	Harami Cross	1D	40	17/06/2026
	Belt Hold Bearish	15	40	13/08/2026 23:15
	Bullish doji Star	1M	41	Mar '23
	Dark Cloud Cover	1W	41	26/10/2025
	Belt Hold Bullish	30	41	12/08/2026 01:30
	Bullish Engulfing	30	41	12/08/2026 01:30
	Thrusting Bearish	1D	42	15/06/2026
	Belt Hold Bullish	30	43	12/08/2026 00:30
	Harami Cross	15	45	13/08/2026 22:00
	Harami Bullish	15	45	13/08/2026 22:00
	Downside Gap Three Methods	1M	46	Okt '22
	Dragonfly Doji	30	46	11/08/2026 23:00
	Homing Pigeon	15	46	13/08/2026 21:45
	Harami Bullish	1D	47	08/06/2026
	Harami Cross	1D	47	08/06/2026
	Bullish doji Star	1H	47	06/08/2026 21:00
	Belt Hold Bullish	30	47	11/08/2026 22:30
	Three Black Crows	15	47	13/08/2026 21:30
	Bullish Hammer	1H	48	06/08/2026 20:00
	Three Outside Down	15	48	13/08/2026 21:15
	Doji Star Bearish	30	49	11/08/2026 21:30
	Engulfing Bearish	15	49	13/08/2026 21:00
	Bullish Engulfing	1M	51	Mei '22
	Three Inside Up	1H	51	06/08/2026 00:00
	Belt Hold Bullish	15	51	13/08/2026 20:30
	Bullish doji Star	1D	52	01/06/2026
	Dark Cloud Cover	5H	52	14/07/2026 20:00
	Homing Pigeon	15	53	13/08/2026 02:30
	Stick Sandwich	1W	54	27/07/2025
	Engulfing Bearish	5H	54	13/07/2026 19:00
	Bullish doji Star	1H	54	05/08/2026 21:00
	Stick Sandwich	30	54	11/08/2026 01:30
	Downside Gap Three Methods	30	55	11/08/2026 01:00
	Belt Hold Bullish	30	55	11/08/2026 01:00
	Bullish Engulfing	30	55	11/08/2026 01:00
	Falling Three Methods	1W	56	13/07/2025
	Three Black Crows	1M	57	Nov '21
	Harami Cross	15	58	13/08/2026 01:15
	Harami Bullish	15	58	13/08/2026 01:15
	Bullish doji Star	15	58	13/08/2026 01:15
	Shooting Star	5H	59	09/07/2026 20:00
	Three Black Crows	1H	60	04/08/2026 22:00
	Three Outside Down	30	60	10/08/2026 22:30
	Dark Cloud Cover	5H	61	08/07/2026 19:00
	Engulfing Bearish	30	61	10/08/2026 22:00
	Bullish Engulfing	5H	62	07/07/2026 23:00
	Belt Hold Bearish	1H	62	04/08/2026 20:00
	Homing Pigeon	15	62	13/08/2026 00:15
	Abandoned Baby Bullish	5H	64	06/07/2026 22:00
	Bullish Engulfing	5H	64	06/07/2026 22:00
	Bullish Hammer	30	64	10/08/2026 20:30
	Engulfing Bearish	15	64	12/08/2026 23:45
	Evening Doji Star	15	64	12/08/2026 23:45
	Bullish doji Star	5H	65	06/07/2026 17:00
	Inverted Hammer	30	65	08/08/2026 02:30
	Doji Star Bearish	15	65	12/08/2026 23:30
	Three Outside Up	1M	69	Nov '20
	Engulfing Bearish	1H	69	03/08/2026 20:00
	Doji Star Bearish	30	69	08/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAK

Tuliskan pendapat Anda mengenai Braskem SA Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAK	1,95	-0,12	-5,80%
	PATH	0,09	-0,01	-10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K