Breaking News

Tutup

Braskem SA Class A ADR (BAK)

Simbol	Bursa	Mata Uang
BAK	NYSE	USD	Real-time
BAKm	Buenos Aires	ARS	Tertunda
BRKM3	B3	BRL	Tertunda
BRKM5	B3	BRL	Tertunda
BRKM6	B3	BRL	Tertunda
BAKN	Meksiko	MXN	Tertunda
BRKM_pa	Frankfurt	EUR	Tertunda
BAKN	BIVA	MXN	Tertunda
BRKM3	LATIBEX	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,100 -0,010 -0,90%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,100

0,000

0,000%

8:14:41 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 595.663
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,060 - 1,125

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BAK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Braskem SA Class A ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Braskem A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	2	09/11/2026
	Harami Cross	1D	3	06/11/2026
	Falling Three Methods	1W	4	11/10/2026
	Bullish doji Star	30	4	12/11/2026 01:30
	Harami Bullish	30	4	12/11/2026 01:30
	Harami Cross	30	4	12/11/2026 01:30
	Engulfing Bearish	1M	5	Jun '26
	Falling Three Methods	5H	5	09/11/2026 18:00
	Harami Bullish	30	6	12/11/2026 00:30
	Harami Cross	30	6	12/11/2026 00:30
	Falling Three Methods	1W	7	20/09/2026
	Bullish Engulfing	1D	7	02/11/2026
	Morning Doji Star	1D	7	02/11/2026
	Bullish Hammer	15	7	12/11/2026 02:00
	Three Black Crows	5H	8	06/11/2026 00:00
	Falling Three Methods	5H	9	05/11/2026 19:00
	Bullish doji Star	15	9	12/11/2026 01:30
	Harami Bullish	15	9	12/11/2026 01:30
	Harami Cross	15	9	12/11/2026 01:30
	Advance Block Bearish	1H	10	11/11/2026 00:00
	Separating Lines Bullish	5H	11	04/11/2026 18:00
	Stick Sandwich	15	11	12/11/2026 01:00
	Three Inside Up	1M	12	Nov '25
	Belt Hold Bullish	15	12	12/11/2026 00:45
	Harami Bullish	1M	13	Okt '25
	Harami Cross	1M	13	Okt '25
	Downside Gap Three Methods	1D	13	23/10/2026
	Bullish Engulfing	1D	13	23/10/2026
	Belt Hold Bearish	30	13	11/11/2026 03:30
	Dark Cloud Cover	30	13	11/11/2026 03:30
	Harami Cross	15	14	12/11/2026 00:15
	Harami Bullish	15	14	12/11/2026 00:15
	Dragonfly Doji	15	14	12/11/2026 00:15
	Bullish doji Star	15	14	12/11/2026 00:15
	On Neck Bearish	15	14	12/11/2026 00:15
	Bullish Engulfing	1M	15	Ags '25
	Three Outside Up	30	15	11/11/2026 02:30
	Bullish Engulfing	30	16	11/11/2026 02:00
	Harami Bullish	15	16	11/11/2026 23:45
	Harami Cross	15	16	11/11/2026 23:45
	Belt Hold Bullish	1D	17	19/10/2026
	Bullish Engulfing	5H	17	30/10/2026 23:00
	Bullish Engulfing	1W	18	05/07/2026
	Three Inside Up	1H	18	09/11/2026 23:00
	Engulfing Bearish	30	18	11/11/2026 01:00
	Harami Bullish	5H	19	29/10/2026 22:00
	Harami Cross	5H	19	29/10/2026 22:00
	Harami Bullish	1H	19	09/11/2026 22:00
	Harami Cross	1H	19	09/11/2026 22:00
	Three Outside Up	15	19	11/11/2026 23:00
	Deliberation Bearish	30	20	11/11/2026 00:00
	Doji Star Bearish	30	20	11/11/2026 00:00
	Morning Star	15	20	11/11/2026 22:45
	Three Inside Up	15	20	11/11/2026 22:45
	Bullish Engulfing	15	20	11/11/2026 22:45
	Morning Doji Star	15	20	11/11/2026 22:45
	Abandoned Baby Bullish	15	20	11/11/2026 22:45
	On Neck Bearish	15	21	11/11/2026 22:30
	Harami Bullish	15	21	11/11/2026 22:30
	Harami Cross	15	21	11/11/2026 22:30
	Evening Doji Star	1H	23	07/11/2026 01:00
	Doji Star Bearish	1H	24	07/11/2026 00:00
	Bullish Engulfing	15	24	11/11/2026 21:45
	Engulfing Bearish	1M	25	Okt '24
	Three Inside Up	5H	25	27/10/2026 20:00
	Three Black Crows	15	25	11/11/2026 21:30
	Harami Cross	5H	26	27/10/2026 00:00
	Belt Hold Bearish	1D	27	05/10/2026
	Belt Hold Bearish	15	27	11/11/2026 03:30
	Engulfing Bearish	15	27	11/11/2026 03:30
	Evening Doji Star	15	27	11/11/2026 03:30
	Evening Star	15	27	11/11/2026 03:30
	Harami Bullish	30	28	10/11/2026 02:30
	Harami Cross	30	28	10/11/2026 02:30
	Doji Star Bearish	15	28	11/11/2026 03:15
	Falling Three Methods	1W	29	19/04/2026
	Three Inside Up	1D	29	01/10/2026
	Bullish Hammer	1H	29	06/11/2026 02:00
	Falling Three Methods	1M	30	Mei '24
	Homing Pigeon	1D	30	30/09/2026
	Dragonfly Doji	1H	30	06/11/2026 01:00
	Harami Bullish	1H	30	06/11/2026 01:00
	Harami Cross	1H	30	06/11/2026 01:00
	Separating Lines Bullish	30	30	10/11/2026 01:30
	Belt Hold Bearish	15	30	11/11/2026 02:45
	Upside Gap Three Methods	1M	31	Apr '24
	Bullish Engulfing	1W	31	05/04/2026
	Three Inside Up	1W	31	05/04/2026
	Belt Hold Bearish	30	31	10/11/2026 01:00
	Dark Cloud Cover	30	31	10/11/2026 01:00
	Three Outside Up	15	31	11/11/2026 02:30
	Harami Bullish	1W	32	29/03/2026
	Harami Cross	1W	32	29/03/2026
	Morning Doji Star	15	32	11/11/2026 02:15
	Three Inside Up	15	32	11/11/2026 02:15
	Bullish Engulfing	15	32	11/11/2026 02:15
	Abandoned Baby Bullish	15	32	11/11/2026 02:15
	Abandoned Baby Bullish	1D	33	25/09/2026
	Bullish Engulfing	1D	33	25/09/2026
	Inverted Hammer	1D	33	25/09/2026
	Bullish doji Star	15	33	11/11/2026 02:00
	Dragonfly Doji	15	33	11/11/2026 02:00
	Harami Bullish	15	33	11/11/2026 02:00
	Harami Cross	15	33	11/11/2026 02:00
	Falling Three Methods	1M	34	Jan '24
	Bullish doji Star	1D	34	24/09/2026
	Engulfing Bearish	1H	35	05/11/2026 03:00
	Bullish doji Star	15	35	11/11/2026 01:30
	Falling Three Methods	5H	36	20/10/2026 18:00
	Evening Doji Star	1H	37	05/11/2026 01:00
	Doji Star Bearish	15	37	11/11/2026 01:00
	Doji Star Bearish	1H	38	05/11/2026 00:00
	Doji Star Bearish	1H	40	04/11/2026 22:00
	Bullish doji Star	30	40	07/11/2026 03:00
	Separating Lines Bullish	1H	41	04/11/2026 21:00
	Falling Three Methods	30	41	07/11/2026 02:30
	Bullish Hammer	30	41	07/11/2026 02:30
	Three Outside Up	1M	42	Mei '23
	Belt Hold Bearish	15	42	10/11/2026 23:45
	Bullish Engulfing	1M	43	Apr '23
	Morning Doji Star	1M	43	Apr '23
	Doji Star Bearish	1W	43	11/01/2026
	Three Outside Up	15	43	10/11/2026 23:30
	Bullish doji Star	1M	44	Mar '23
	Bullish doji Star	1H	44	04/11/2026 01:00
	Dragonfly Doji	1H	44	04/11/2026 01:00
	Bullish Engulfing	15	44	10/11/2026 23:15
	Three Outside Up	5H	45	14/10/2026 02:00
	Belt Hold Bearish	30	45	07/11/2026 00:30
	Bullish Engulfing	1H	46	03/11/2026 23:00
	Falling Three Methods	1W	47	14/12/2025
	Three Inside Down	1H	47	03/11/2026 22:00
	Harami Cross Bearish	1D	48	03/09/2026
	Harami Cross Bearish	1H	48	03/11/2026 21:00
	Downside Gap Three Methods	1M	49	Okt '22
	Harami Cross	1W	49	30/11/2025
	Bullish doji Star	5H	49	12/10/2026 20:00
	Harami Bullish	5H	49	12/10/2026 20:00
	Harami Cross	5H	49	12/10/2026 20:00
	Homing Pigeon	15	49	10/11/2026 22:00
	Inverted Hammer	15	49	10/11/2026 22:00
	Evening Doji Star	1D	50	01/09/2026
	Advance Block Bearish	1D	51	31/08/2026
	Bullish Engulfing	1M	54	Mei '22
	Dark Cloud Cover	1W	54	26/10/2025
	Bullish doji Star	1D	54	26/08/2026
	Thrusting Bearish	30	54	06/11/2026 02:30
	Doji Star Bearish	5H	55	08/10/2026 01:00
	Doji Star Bearish	1H	56	31/10/2026 03:00
	Belt Hold Bullish	30	56	06/11/2026 01:30
	Thrusting Bearish	1D	57	21/08/2026
	Belt Hold Bullish	1H	57	31/10/2026 02:00
	Bullish Engulfing	1H	57	31/10/2026 02:00
	Harami Bullish	1H	59	31/10/2026 00:00
	Harami Cross	1H	59	31/10/2026 00:00
	Bullish doji Star	30	59	06/11/2026 00:00
	Three Black Crows	1M	60	Nov '21
	Belt Hold Bearish	5H	60	05/10/2026 18:00
	Falling Three Methods	30	60	05/11/2026 23:30
	Engulfing Bearish	15	62	10/11/2026 01:15
	Belt Hold Bearish	15	62	10/11/2026 01:15
	Harami Cross Bearish	15	63	10/11/2026 01:00
	Three Black Crows	30	64	05/11/2026 21:30
	Falling Three Methods	1D	66	10/08/2026
	Downside Gap Three Methods	5H	66	30/09/2026 18:00
	Stick Sandwich	1W	67	27/07/2025
	Belt Hold Bearish	30	67	05/11/2026 02:30
	Bullish Engulfing	1D	68	06/08/2026
	Separating Lines Bullish	30	68	05/11/2026 02:00
	Falling Three Methods	1W	69	13/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAK

Tuliskan pendapat Anda mengenai Braskem SA Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.227,50	+112,46	+2,20%
IDX Kompas 100	675,48	+16,02	+2,43%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.586,6	-32,7	-0,43%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.087,50	-228,42	-0,94%
Indeks Dolar AS	102,905	+0,085	+0,08%

Emas	3.979,10	-21,40	-0,53%
Perak	51,330	-0,672	-1,29%
Minyak Mentah WTI	85,57	-0,96	-1,11%
Minyak Brent	91,61	-1,15	-1,24%
Gas Alam	3,278	+0,035	+1,08%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1080	-0,0010	-0,09%
GBP/USD	1,3262	-0,0014	-0,11%
USD/JPY	159,72	-0,08	-0,05%
AUD/USD	0,6838	-0,0010	-0,15%
EUR/JPY	176,96	-0,25	-0,14%
USD/IDR	18.240,5	+95,0	+0,52%
GBP/JPY	211,80	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BAK	1,100	-0,010	-0,90%
Carmignac Portfol.	1.420,830	-1,830	-0,13%
VITROA	4,850	0,000	0,00%
CCMP	173,69	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,62B
Bumi Resources	127	+5,83%	2,34B
Bumi Resources Min	302	+1,34%	868,34M
Barito Pacific	780	+1,96%	354,33M
Bank Rakyat Persero	2.980	+4,20%	177,31M
Bank Mandiri Persero	3.870	+2,65%	93,17M
Bank Central Asia	5.400	+1,41%	67,89M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,39M
Teknologi Karya Digital Nusa PT Tbk	71,00	+22,41%	142,53M
Pikko Land Development	32,0	+18,52%	48,56M
Bukit Darmo	153	+17,69%	20,72M
Jembo Cable Company	740	+13,85%	470,00K
Graha Andrasentra	33,0	+13,79%	173,37M
Agung Semesta Sejahtera Tbk PT	35,0	+12,90%	2,57M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,20M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	237,10K
Tifico Fiber Indonesia	1.610	-6,94%	2,50K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	57,10K
Artha Mahiya Investama Tbk PT	885	-6,84%	418,60K
Multi Medika Internasional PT Tbk	438,00	-6,81%	739,10K
Pinago Utama	3.030	-6,77%	2,10K