Breaking News

Tutup

bpost NV (BPOST)

Simbol	Bursa	Mata Uang
BPOST	Brussels	EUR	Real-time
0QF5	London	EUR	Real-time
BPOS	Wina	EUR	Real-time
BPOSY	Pasar OTC	USD	Tertunda
13B	Frankfurt	EUR	Tertunda
BPOSTb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,15 +0,02 +1,42%

22:23:04 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974268972

Volume: 195.396
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,13 - 1,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPOST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham bpost NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham bpost NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jul '26
	Bullish doji Star	30	2	25/09/2026 20:30
	Deliberation Bearish	1H	3	25/09/2026 19:00
	Doji Star Bearish	1H	3	25/09/2026 19:00
	Dragonfly Doji	1M	4	Mei '26
	Tri-Star Bearish	15	5	25/09/2026 20:15
	Homing Pigeon	5H	6	23/09/2026 16:00
	Harami Cross Bearish	30	6	25/09/2026 18:30
	Downside Gap Three Methods	1H	7	25/09/2026 15:00
	Three Outside Up	30	7	25/09/2026 18:00
	Belt Hold Bullish	30	8	25/09/2026 17:30
	Bullish Engulfing	30	8	25/09/2026 17:30
	Three Outside Down	5H	10	22/09/2026 10:00
	Belt Hold Bullish	1H	10	24/09/2026 21:00
	Doji Star Bearish	30	10	25/09/2026 16:30
	Gravestone Doji	30	10	25/09/2026 16:30
	Belt Hold Bearish	5H	11	21/09/2026 19:00
	Engulfing Bearish	5H	11	21/09/2026 19:00
	Bullish doji Star	1H	12	24/09/2026 19:00
	Harami Bullish	1H	12	24/09/2026 19:00
	Harami Cross	1H	12	24/09/2026 19:00
	Three Inside Up	30	13	25/09/2026 15:00
	Three White Soldiers	15	13	25/09/2026 18:00
	Advance Block Bearish	1M	14	Jul '25
	Harami Bullish	30	14	25/09/2026 14:30
	Harami Cross	30	14	25/09/2026 14:30
	Three Outside Up	15	14	25/09/2026 17:45
	Belt Hold Bearish	30	15	25/09/2026 14:00
	Belt Hold Bullish	15	15	25/09/2026 17:30
	Bullish Engulfing	15	15	25/09/2026 17:30
	Bullish Engulfing	5H	16	17/09/2026 20:00
	Dark Cloud Cover	1H	16	24/09/2026 15:00
	Belt Hold Bearish	1H	16	24/09/2026 15:00
	Bullish doji Star	30	16	24/09/2026 22:30
	Bullish Hammer	1M	17	Apr '25
	Dragonfly Doji	5H	17	17/09/2026 15:00
	Kicking Bearish	30	17	24/09/2026 22:00
	Inverted Hammer	5H	18	17/09/2026 10:00
	Belt Hold Bullish	1H	18	23/09/2026 22:00
	Belt Hold Bullish	30	18	24/09/2026 21:30
	Belt Hold Bullish	15	18	25/09/2026 16:45
	Homing Pigeon	1H	19	23/09/2026 21:00
	Belt Hold Bullish	30	19	24/09/2026 21:00
	Belt Hold Bearish	1H	20	23/09/2026 20:00
	Engulfing Bearish	1H	20	23/09/2026 20:00
	Abandoned Baby Bullish	15	20	25/09/2026 16:00
	Three Inside Up	15	20	25/09/2026 16:00
	Harami Bullish	15	21	25/09/2026 15:45
	Harami Cross	15	21	25/09/2026 15:45
	Upside Gap Three Methods	1W	22	19/04/2026
	Hanging Man	5H	22	15/09/2026 13:00
	Abandoned Baby Bullish	30	22	24/09/2026 19:30
	Belt Hold Bullish	30	22	24/09/2026 19:30
	Dark Cloud Cover	15	22	25/09/2026 15:30
	Belt Hold Bearish	15	22	25/09/2026 15:30
	Belt Hold Bullish	5H	23	14/09/2026 22:00
	Bullish Engulfing	5H	23	14/09/2026 22:00
	Bullish doji Star	30	23	24/09/2026 19:00
	Harami Bullish	30	23	24/09/2026 19:00
	Harami Cross	30	23	24/09/2026 19:00
	Belt Hold Bearish	30	25	24/09/2026 17:30
	Belt Hold Bullish	15	25	25/09/2026 14:45
	Belt Hold Bullish	30	26	24/09/2026 17:00
	Bullish Engulfing	30	26	24/09/2026 17:00
	Falling Three Methods	15	26	25/09/2026 14:30
	Bullish Engulfing	1D	27	19/08/2026
	Bullish doji Star	1H	28	22/09/2026 21:00
	Dragonfly Doji	1H	28	22/09/2026 21:00
	Belt Hold Bearish	15	28	25/09/2026 14:00
	Abandoned Baby Bullish	5H	29	10/09/2026 13:00
	Morning Doji Star	5H	29	10/09/2026 13:00
	Morning Star	5H	29	10/09/2026 13:00
	Bullish doji Star	15	29	24/09/2026 22:30
	Bullish doji Star	5H	30	09/09/2026 22:00
	Harami Bullish	1H	30	22/09/2026 19:00
	Harami Cross	1H	30	22/09/2026 19:00
	Belt Hold Bearish	30	30	24/09/2026 15:00
	Dark Cloud Cover	30	30	24/09/2026 15:00
	Engulfing Bearish	1D	31	13/08/2026
	Belt Hold Bullish	15	31	24/09/2026 22:00
	Inverted Hammer	5H	32	09/09/2026 12:00
	Deliberation Bearish	1H	32	22/09/2026 17:00
	Belt Hold Bullish	15	32	24/09/2026 21:30
	Belt Hold Bullish	5H	33	08/09/2026 21:00
	Bullish Engulfing	5H	33	08/09/2026 21:00
	Dragonfly Doji	15	33	24/09/2026 21:15
	Homing Pigeon	5H	34	08/09/2026 16:00
	Belt Hold Bullish	1H	34	22/09/2026 15:00
	Belt Hold Bullish	30	34	23/09/2026 22:00
	Belt Hold Bullish	15	34	24/09/2026 21:00
	Three Outside Down	5H	35	08/09/2026 11:00
	Belt Hold Bearish	15	35	24/09/2026 20:45
	Three Outside Down	15	35	24/09/2026 20:45
	Engulfing Bearish	5H	36	07/09/2026 20:00
	Three Black Crows	1H	36	21/09/2026 22:00
	Three Black Crows	30	36	23/09/2026 21:00
	Homing Pigeon	30	36	23/09/2026 21:00
	Belt Hold Bearish	15	36	24/09/2026 20:15
	Engulfing Bearish	15	36	24/09/2026 20:15
	Shooting Star	5H	37	07/09/2026 15:00
	Inverted Hammer	5H	37	07/09/2026 15:00
	Tri-Star Bullish	15	37	24/09/2026 19:45
	Three Inside Up	1M	38	Jul '23
	Belt Hold Bearish	1H	38	21/09/2026 20:00
	Belt Hold Bearish	30	38	23/09/2026 20:00
	Harami Bearish	1W	39	21/12/2025
	Belt Hold Bullish	30	40	23/09/2026 19:00
	Harami Cross	15	40	24/09/2026 18:45
	Harami Bullish	15	40	24/09/2026 18:45
	Bullish doji Star	15	40	24/09/2026 18:45
	Falling Three Methods	1M	41	Apr '23
	Engulfing Bearish	1H	42	21/09/2026 16:00
	Deliberation Bearish	15	43	24/09/2026 17:30
	Doji Star Bearish	15	43	24/09/2026 17:30
	Inverted Hammer	1M	44	Jan '23
	Hanging Man	1H	44	21/09/2026 14:00
	Three Outside Up	15	44	24/09/2026 17:15
	Bullish doji Star	1D	45	24/07/2026
	Morning Star	15	45	24/09/2026 17:00
	Three Inside Up	15	45	24/09/2026 17:00
	Belt Hold Bullish	15	45	24/09/2026 17:00
	Morning Doji Star	15	45	24/09/2026 17:00
	Bullish Engulfing	15	45	24/09/2026 17:00
	Abandoned Baby Bullish	15	45	24/09/2026 17:00
	Homing Pigeon	1H	47	18/09/2026 20:00
	Bullish doji Star	15	48	24/09/2026 16:15
	Harami Bullish	15	48	24/09/2026 16:15
	Harami Cross	15	48	24/09/2026 16:15
	Bullish doji Star	30	49	23/09/2026 14:30
	Belt Hold Bullish	1H	50	18/09/2026 17:00
	Three Black Crows	5H	51	31/08/2026 13:00
	Bullish doji Star	30	51	22/09/2026 22:30
	Abandoned Baby Bullish	15	51	24/09/2026 15:30
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	1D	52	15/07/2026
	Bullish Hammer	30	53	22/09/2026 21:30
	Belt Hold Bearish	15	53	24/09/2026 15:00
	Bullish doji Star	1M	54	Mar '22
	Downside Gap Three Methods	1W	54	07/09/2025
	Morning Doji Star	5H	54	28/08/2026 10:00
	Abandoned Baby Bullish	5H	54	28/08/2026 10:00
	Belt Hold Bullish	30	54	22/09/2026 21:00
	Three Outside Up	15	54	24/09/2026 14:45
	Bullish doji Star	5H	55	27/08/2026 19:00
	Dragonfly Doji	5H	55	27/08/2026 19:00
	Shooting Star	1H	55	17/09/2026 21:00
	Three Black Crows	1W	56	24/08/2025
	Three Black Crows	1D	57	08/07/2026
	Inverted Hammer	1M	59	Okt '21
	Engulfing Bearish	1W	60	27/07/2025
	Belt Hold Bullish	15	60	23/09/2026 21:45
	Inverted Hammer	1H	62	17/09/2026 14:00
	Homing Pigeon	5H	63	24/08/2026 16:00
	Belt Hold Bullish	15	63	23/09/2026 21:00
	Harami Bullish	1H	64	16/09/2026 21:00
	Harami Cross	1H	64	16/09/2026 21:00
	Three Outside Up	30	64	22/09/2026 16:00
	Harami Bearish	1W	65	22/06/2025
	Harami Cross Bearish	1W	65	22/06/2025
	Belt Hold Bullish	5H	65	21/08/2026 18:00
	Belt Hold Bearish	1H	65	16/09/2026 20:00
	Engulfing Bearish	1H	65	16/09/2026 20:00
	Belt Hold Bullish	30	65	22/09/2026 15:30
	Bullish Engulfing	30	65	22/09/2026 15:30
	Harami Bullish	15	66	23/09/2026 20:15
	Harami Cross	15	66	23/09/2026 20:15
	Bullish Hammer	1D	67	24/06/2026
	Harami Bullish	5H	67	20/08/2026 22:00
	Belt Hold Bearish	15	67	23/09/2026 20:00
	Engulfing Bearish	15	67	23/09/2026 20:00
	Belt Hold Bullish	1H	68	16/09/2026 17:00
	Belt Hold Bullish	1H	69	16/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPOST

Tuliskan pendapat Anda mengenai bpost NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.721,2	+17,0	+0,22%
Dow Jones	51.549,89	+199,91	+0,39%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,748	-0,270	-0,27%

Emas	4.312,34	+14,34	+0,33%
Perak	64,578	+0,576	+0,90%
Minyak Mentah WTI	94,07	-0,54	-0,57%
Minyak Brent	106,30	-0,30	-0,28%
Gas Alam	3,141	-0,156	-4,73%
Kopi C AS	280,75	+5,40	+1,96%
Gula #11 AS	18,65	+0,04	+0,21%

EUR/USD	1,1397	+0,0019	+0,17%
GBP/USD	1,3239	+0,0017	+0,13%
USD/JPY	157,35	-1,50	-0,94%
AUD/USD	0,7025	+0,0013	+0,19%
EUR/JPY	179,33	-1,45	-0,80%
USD/IDR	17.980,0	+98,9	+0,55%
GBP/JPY	208,30	-1,68	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPOST	1,15	+0,02	+1,42%
ADBEm	8.835,00	+90,00	+1,03%
APLD	26,390	-0,670	-2,48%
CRDA	3.222,0	-5,0	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M