Breaking News

Tutup

bpost NV (BPOST)

Simbol	Bursa	Mata Uang
BPOST	Brussels	EUR	Real-time
0QF5	London	EUR	Real-time
BPOS	Wina	EUR	Real-time
BPOSY	Pasar OTC	USD	Tertunda
13B	Frankfurt	EUR	Tertunda
BPOSTb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,92 +0,03 +3,39%

16:20:51 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974268972

Volume: 560.266
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,91 - 0,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPOST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham bpost NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham bpost NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Three Black Crows	15	2	09/11/2026 15:45
	Bullish doji Star	30	3	06/11/2026 23:30
	Harami Bullish	30	3	06/11/2026 23:30
	Harami Cross	30	3	06/11/2026 23:30
	Three Outside Down	15	3	09/11/2026 15:30
	Inverted Hammer	1M	4	Jul '26
	Bullish doji Star	1H	4	06/11/2026 21:00
	Engulfing Bearish	15	4	09/11/2026 15:15
	Harami Cross Bearish	30	5	06/11/2026 22:30
	Three Inside Up	15	5	09/11/2026 15:00
	Morning Doji Star	15	5	09/11/2026 15:00
	Abandoned Baby Bullish	15	5	09/11/2026 15:00
	Dragonfly Bearish	15	5	09/11/2026 15:00
	Dragonfly Doji	1M	6	Mei '26
	Bullish doji Star	15	6	06/11/2026 23:30
	Harami Bullish	15	6	06/11/2026 23:30
	Harami Cross	15	6	06/11/2026 23:30
	Bullish doji Star	30	8	06/11/2026 21:00
	Dragonfly Doji	30	8	06/11/2026 21:00
	Harami Cross Bearish	15	10	06/11/2026 22:30
	Belt Hold Bullish	1H	11	05/11/2026 23:00
	Bullish Engulfing	30	11	06/11/2026 19:30
	Inverted Hammer	30	12	06/11/2026 19:00
	Belt Hold Bearish	15	12	06/11/2026 22:00
	Harami Bullish	1D	13	21/10/2026
	Harami Cross	1D	13	21/10/2026
	Belt Hold Bullish	30	13	06/11/2026 18:30
	Three Inside Down	1D	14	20/10/2026
	Falling Three Methods	1D	14	20/10/2026
	Harami Bullish	5H	14	30/10/2026 23:00
	Harami Cross	5H	14	30/10/2026 23:00
	Inverted Hammer	15	14	06/11/2026 21:30
	Three Inside Up	1H	15	05/11/2026 19:00
	Belt Hold Bullish	15	15	06/11/2026 21:15
	Advance Block Bearish	1M	16	Jul '25
	Bullish Engulfing	1D	16	16/10/2026
	Shooting Star	5H	16	30/10/2026 13:00
	Harami Bullish	1H	16	05/11/2026 18:00
	Harami Cross	1H	16	05/11/2026 18:00
	Harami Cross	15	17	06/11/2026 20:45
	Dark Cloud Cover	1D	18	14/10/2026
	Belt Hold Bearish	1H	18	05/11/2026 16:00
	Bullish Hammer	1M	19	Apr '25
	Harami Cross	5H	20	28/10/2026 21:00
	Harami Bullish	5H	20	28/10/2026 21:00
	Bullish doji Star	5H	20	28/10/2026 21:00
	Downside Gap Three Methods	1D	21	09/10/2026
	Belt Hold Bullish	30	22	05/11/2026 23:00
	Bullish Engulfing	30	22	05/11/2026 23:00
	Bullish Engulfing	15	22	06/11/2026 19:30
	Inverted Hammer	5H	23	27/10/2026 20:00
	Three Black Crows	30	23	05/11/2026 22:30
	Homing Pigeon	30	23	05/11/2026 22:30
	Bullish Hammer	5H	24	27/10/2026 15:00
	Three Outside Down	30	24	05/11/2026 22:00
	Belt Hold Bullish	15	24	06/11/2026 19:00
	Engulfing Bearish	5H	25	26/10/2026 19:00
	Abandoned Baby Bearish	30	25	05/11/2026 21:30
	Belt Hold Bearish	30	25	05/11/2026 21:30
	Engulfing Bearish	30	25	05/11/2026 21:30
	Evening Doji Star	30	25	05/11/2026 21:30
	Evening Star	30	25	05/11/2026 21:30
	Falling Three Methods	1D	26	02/10/2026
	Three Inside Up	5H	26	26/10/2026 14:00
	Doji Star Bearish	30	26	05/11/2026 21:00
	Inverted Hammer	15	26	06/11/2026 18:30
	Belt Hold Bullish	15	26	06/11/2026 18:30
	Belt Hold Bullish	5H	27	23/10/2026 21:00
	Inverted Hammer	5H	27	23/10/2026 21:00
	Shooting Star	1H	27	04/11/2026 16:00
	Inverted Hammer	1H	27	04/11/2026 16:00
	Homing Pigeon	15	27	06/11/2026 18:15
	Belt Hold Bullish	1H	28	04/11/2026 15:00
	Upside Gap Three Methods	1W	29	19/04/2026
	Harami Bullish	5H	31	22/10/2026 15:00
	Harami Bullish	30	31	05/11/2026 18:30
	Harami Cross	30	31	05/11/2026 18:30
	Homing Pigeon	30	32	05/11/2026 17:30
	Belt Hold Bullish	15	32	06/11/2026 17:00
	Belt Hold Bearish	30	34	05/11/2026 16:30
	Belt Hold Bearish	15	34	06/11/2026 16:30
	Three Inside Up	30	37	05/11/2026 15:00
	Three Inside Up	15	37	06/11/2026 15:45
	Bullish doji Star	30	38	04/11/2026 23:30
	Harami Bullish	30	38	04/11/2026 23:30
	Harami Cross	30	38	04/11/2026 23:30
	Harami Bullish	15	38	06/11/2026 15:30
	Harami Cross	15	38	06/11/2026 15:30
	Abandoned Baby Bearish	5H	39	19/10/2026 12:00
	Three Outside Up	1H	39	02/11/2026 22:00
	Belt Hold Bearish	30	39	04/11/2026 23:00
	Three Inside Up	1M	40	Jul '23
	Doji Star Bearish	5H	40	16/10/2026 19:00
	Doji Star Bearish	15	42	05/11/2026 23:15
	Falling Three Methods	1M	43	Apr '23
	Deliberation Bearish	1H	43	02/11/2026 18:00
	Doji Star Bearish	1H	43	02/11/2026 18:00
	Belt Hold Bullish	15	43	05/11/2026 23:00
	Homing Pigeon	5H	44	14/10/2026 22:00
	Three Inside Up	30	44	04/11/2026 20:30
	Abandoned Baby Bullish	30	44	04/11/2026 20:30
	Harami Bullish	30	45	04/11/2026 20:00
	Harami Cross	30	45	04/11/2026 20:00
	Inverted Hammer	1M	46	Jan '23
	Harami Bearish	1W	46	21/12/2025
	Harami Bullish	15	46	05/11/2026 22:15
	Harami Cross	15	46	05/11/2026 22:15
	Bullish doji Star	15	48	05/11/2026 21:45
	Belt Hold Bullish	5H	49	13/10/2026 11:00
	Belt Hold Bearish	15	49	05/11/2026 21:30
	Engulfing Bearish	15	49	05/11/2026 21:30
	Harami Bullish	1H	50	30/10/2026 20:00
	Harami Cross	1H	50	30/10/2026 20:00
	Belt Hold Bearish	30	50	04/11/2026 17:30
	Harami Cross Bearish	15	50	05/11/2026 21:15
	Belt Hold Bearish	30	52	04/11/2026 16:30
	Harami Bearish	5H	53	09/10/2026 22:00
	Harami Bullish	1H	53	30/10/2026 17:00
	Harami Cross	1H	53	30/10/2026 17:00
	Morning Doji Star	15	53	05/11/2026 20:30
	Morning Star	15	53	05/11/2026 20:30
	Bullish doji Star	1M	54	Mei '22
	Tri-Star Bullish	30	54	04/11/2026 15:30
	Bullish doji Star	15	54	05/11/2026 20:15
	Bullish doji Star	1M	56	Mar '22
	Belt Hold Bullish	5H	57	08/10/2026 16:00
	Bullish Engulfing	5H	57	08/10/2026 16:00
	Bullish doji Star	30	57	03/11/2026 23:00
	Dragonfly Doji	30	57	03/11/2026 23:00
	Bullish Engulfing	1D	58	19/08/2026
	Three Outside Down	5H	58	08/10/2026 11:00
	Belt Hold Bullish	15	58	05/11/2026 19:00
	Bullish Engulfing	15	58	05/11/2026 19:00
	Engulfing Bearish	5H	59	07/10/2026 20:00
	Inverted Hammer	1H	59	29/10/2026 20:00
	Bullish doji Star	30	60	03/11/2026 21:30
	Harami Bullish	30	60	03/11/2026 21:30
	Harami Cross	30	60	03/11/2026 21:30
	Harami Bullish	15	60	05/11/2026 18:30
	Harami Cross	15	60	05/11/2026 18:30
	Inverted Hammer	1M	61	Okt '21
	Downside Gap Three Methods	1W	61	07/09/2025
	Engulfing Bearish	1D	62	13/08/2026
	Three Black Crows	1W	63	24/08/2025
	Belt Hold Bearish	30	63	03/11/2026 20:00
	Engulfing Bearish	30	63	03/11/2026 20:00
	Belt Hold Bearish	1H	64	29/10/2026 15:00
	Engulfing Bearish	1H	64	29/10/2026 15:00
	Homing Pigeon	15	64	05/11/2026 17:00
	Belt Hold Bullish	5H	65	05/10/2026 13:00
	Bullish Engulfing	5H	65	05/10/2026 13:00
	Deliberation Bearish	30	65	03/11/2026 19:00
	Doji Star Bearish	30	65	03/11/2026 19:00
	Three Inside Up	1H	66	28/10/2026 22:00
	Bullish Engulfing	1H	66	28/10/2026 22:00
	Belt Hold Bullish	1H	66	28/10/2026 22:00
	Abandoned Baby Bullish	1H	66	28/10/2026 22:00
	Three Outside Up	30	66	03/11/2026 18:30
	Belt Hold Bearish	15	66	05/11/2026 16:30
	Engulfing Bearish	1W	67	27/07/2025
	Bullish Hammer	5H	67	02/10/2026 15:00
	Bullish doji Star	1H	67	28/10/2026 21:00
	Harami Bullish	1H	67	28/10/2026 21:00
	Harami Cross	1H	67	28/10/2026 21:00
	Three Inside Up	30	67	03/11/2026 18:00
	Morning Star	30	67	03/11/2026 18:00
	Morning Doji Star	30	67	03/11/2026 18:00
	Bullish Engulfing	30	67	03/11/2026 18:00
	Belt Hold Bullish	30	67	03/11/2026 18:00
	Downside Gap Three Methods	5H	68	02/10/2026 10:00
	Harami Bullish	5H	68	02/10/2026 10:00
	Harami Bullish	30	68	03/11/2026 17:30
	Harami Cross	30	68	03/11/2026 17:30
	Doji Star Bearish	15	68	05/11/2026 16:00
	Hanging Man	15	68	05/11/2026 16:00
	Dragonfly Bearish	15	68	05/11/2026 16:00
	Separating Lines Bullish	15	69	05/11/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPOST

Tuliskan pendapat Anda mengenai bpost NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,96	+21,53	+0,43%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.397,2	+20,3	+0,27%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,788	-0,391	-0,38%

Emas	4.102,00	+27,10	+0,67%
Perak	52,460	+0,518	+1,00%
Minyak Mentah WTI	90,01	-0,82	-0,90%
Minyak Brent	96,99	-1,33	-1,35%
Gas Alam	3,037	+0,039	+1,30%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,26	+0,01	+0,05%

EUR/USD	1,1185	+0,0045	+0,40%
GBP/USD	1,3407	+0,0055	+0,41%
USD/JPY	158,00	-0,50	-0,32%
AUD/USD	0,6898	+0,0030	+0,44%
EUR/JPY	176,72	+0,13	+0,07%
USD/IDR	18.067,8	+2,8	+0,02%
GBP/JPY	211,83	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BPOST	0,92	+0,03	+3,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,06M
Bank Rakyat Persero	2.820	+0,36%	219,48M
Telkom Indonesia	2.050	+3,54%	193,07M
Bank Mandiri Persero	3.710	+0,27%	123,77M
Antam	2.710	+0,74%	86,22M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,84M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	39	+30,00%	24,01M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K
Saranacentral Bajatama	224	+21,74%	49,97M
Bumi Benowo	53	+20,45%	15,35M

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,80M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	374,80K