Breaking News

Tutup

bpost NV (BPOST)

Simbol	Bursa	Mata Uang
BPOST	Brussels	EUR	Real-time
0QF5	London	EUR	Real-time
BPOS	Wina	EUR	Real-time
BPOSY	Pasar OTC	USD	Tertunda
13B	Frankfurt	EUR	Tertunda
BPOSTb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,29 -0,01 -1,08%

19:22:46 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974268972

Volume: 198.550
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,28 - 1,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPOST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham bpost NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham bpost NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Homing Pigeon	15	1	04/09/2026 19:00
	Inverted Hammer	1M	2	Jul '26
	Belt Hold Bearish	30	2	04/09/2026 18:00
	Abandoned Baby Bullish	30	3	04/09/2026 17:30
	Three Inside Up	30	3	04/09/2026 17:30
	Belt Hold Bullish	15	3	04/09/2026 18:30
	Dragonfly Doji	1M	4	Mei '26
	Harami Cross	1H	4	04/09/2026 15:00
	Harami Bullish	1H	4	04/09/2026 15:00
	Bullish doji Star	1H	4	04/09/2026 15:00
	Harami Bullish	30	4	04/09/2026 17:00
	Harami Cross	30	4	04/09/2026 17:00
	Three Outside Up	15	6	04/09/2026 17:45
	Belt Hold Bullish	30	7	04/09/2026 15:30
	Abandoned Baby Bullish	15	7	04/09/2026 17:30
	Belt Hold Bullish	15	7	04/09/2026 17:30
	Bullish Engulfing	15	7	04/09/2026 17:30
	Three Inside Up	15	7	04/09/2026 17:30
	Three Outside Up	1H	8	03/09/2026 20:00
	Inverted Hammer	1H	8	03/09/2026 20:00
	Shooting Star	1H	8	03/09/2026 20:00
	Harami Bullish	15	8	04/09/2026 17:00
	Harami Cross	15	8	04/09/2026 17:00
	Belt Hold Bullish	1H	9	03/09/2026 19:00
	Bullish Engulfing	1H	9	03/09/2026 19:00
	Belt Hold Bearish	15	9	04/09/2026 16:45
	Dragonfly Doji	30	10	04/09/2026 14:00
	Separating Lines Bullish	15	10	04/09/2026 16:15
	Three Black Crows	5H	11	31/08/2026 13:00
	Doji Star Bearish	30	11	03/09/2026 22:30
	Belt Hold Bearish	15	11	04/09/2026 16:00
	Bullish Engulfing	1D	12	19/08/2026
	Abandoned Baby Bullish	30	12	03/09/2026 22:00
	Morning Doji Star	30	12	03/09/2026 22:00
	Harami Bullish	1H	13	03/09/2026 15:00
	Harami Cross	1H	13	03/09/2026 15:00
	Bullish doji Star	30	13	03/09/2026 21:30
	Belt Hold Bullish	15	13	04/09/2026 15:30
	Advance Block Bearish	1M	14	Jul '25
	Abandoned Baby Bullish	5H	14	28/08/2026 10:00
	Morning Doji Star	5H	14	28/08/2026 10:00
	Dragonfly Doji	5H	15	27/08/2026 19:00
	Bullish doji Star	5H	15	27/08/2026 19:00
	Dark Cloud Cover	30	15	03/09/2026 20:30
	Abandoned Baby Bullish	15	15	04/09/2026 15:00
	Engulfing Bearish	1D	16	13/08/2026
	Bullish Hammer	1M	17	Apr '25
	Abandoned Baby Bullish	30	17	03/09/2026 19:30
	Morning Doji Star	30	17	03/09/2026 19:30
	Morning Star	30	17	03/09/2026 19:30
	Three Inside Up	30	17	03/09/2026 19:30
	Harami Cross	30	18	03/09/2026 19:00
	Harami Bullish	30	18	03/09/2026 19:00
	Bullish doji Star	30	18	03/09/2026 19:00
	Upside Gap Three Methods	1W	19	19/04/2026
	Abandoned Baby Bearish	15	19	04/09/2026 14:00
	Evening Doji Star	15	19	04/09/2026 14:00
	Evening Star	15	19	04/09/2026 14:00
	Homing Pigeon	30	20	03/09/2026 18:00
	Doji Star Bearish	15	20	03/09/2026 22:30
	Three Outside Up	15	20	03/09/2026 22:30
	Homing Pigeon	5H	23	24/08/2026 16:00
	Belt Hold Bullish	30	23	03/09/2026 16:30
	Bullish doji Star	15	24	03/09/2026 21:30
	Belt Hold Bullish	5H	25	21/08/2026 18:00
	Bullish doji Star	15	26	03/09/2026 21:00
	Harami Bullish	5H	27	20/08/2026 22:00
	Bullish doji Star	30	27	03/09/2026 14:30
	Three Outside Down	15	27	03/09/2026 20:45
	Falling Three Methods	1H	28	01/09/2026 18:00
	Engulfing Bearish	15	28	03/09/2026 20:30
	Deliberation Bearish	15	29	03/09/2026 20:15
	Doji Star Bearish	15	29	03/09/2026 20:15
	Bullish doji Star	1D	30	24/07/2026
	Harami Bullish	30	30	02/09/2026 22:00
	Harami Cross	30	30	02/09/2026 22:00
	Stick Sandwich	30	31	02/09/2026 21:30
	Belt Hold Bullish	5H	32	19/08/2026 11:00
	Belt Hold Bearish	1H	32	01/09/2026 14:00
	Belt Hold Bearish	15	32	03/09/2026 19:30
	Belt Hold Bearish	30	33	02/09/2026 20:30
	Engulfing Bearish	30	33	02/09/2026 20:30
	Bullish doji Star	15	33	03/09/2026 19:15
	Harami Bullish	15	33	03/09/2026 19:15
	Harami Cross	15	33	03/09/2026 19:15
	Harami Cross	5H	34	18/08/2026 15:00
	Harami Bullish	5H	34	18/08/2026 15:00
	Bullish doji Star	5H	34	18/08/2026 15:00
	Belt Hold Bearish	15	34	03/09/2026 18:45
	Harami Bullish	30	35	02/09/2026 19:30
	Harami Cross	30	35	02/09/2026 19:30
	Harami Bearish	1W	36	21/12/2025
	Tri-Star Bullish	15	36	03/09/2026 18:00
	Doji Star Bearish	1D	37	15/07/2026
	Three Inside Up	1M	38	Jul '23
	Engulfing Bearish	5H	38	14/08/2026 21:00
	Abandoned Baby Bullish	30	38	02/09/2026 18:00
	Harami Cross	15	39	03/09/2026 17:15
	Bullish doji Star	15	39	03/09/2026 17:15
	Harami Bullish	15	39	03/09/2026 17:15
	Belt Hold Bearish	30	40	02/09/2026 17:00
	Falling Three Methods	1M	41	Apr '23
	Abandoned Baby Bullish	15	41	03/09/2026 16:45
	Belt Hold Bullish	15	41	03/09/2026 16:45
	Three Black Crows	1D	42	08/07/2026
	Deliberation Bearish	30	42	02/09/2026 16:00
	Doji Star Bearish	30	42	02/09/2026 16:00
	Bullish doji Star	15	42	03/09/2026 16:15
	Three Inside Down	5H	43	13/08/2026 10:00
	Inverted Hammer	1M	44	Jan '23
	Downside Gap Three Methods	30	44	02/09/2026 15:00
	Belt Hold Bearish	15	46	03/09/2026 15:15
	Abandoned Baby Bullish	30	49	01/09/2026 21:30
	Belt Hold Bullish	30	49	01/09/2026 21:30
	Bullish Engulfing	30	49	01/09/2026 21:30
	Morning Doji Star	30	49	01/09/2026 21:30
	Morning Star	30	49	01/09/2026 21:30
	Three Inside Up	30	49	01/09/2026 21:30
	Harami Cross	15	49	03/09/2026 14:15
	Harami Bullish	15	49	03/09/2026 14:15
	Bullish doji Star	30	50	01/09/2026 21:00
	Dragonfly Doji	30	50	01/09/2026 21:00
	Harami Bullish	30	50	01/09/2026 21:00
	Harami Cross	30	50	01/09/2026 21:00
	Downside Gap Three Methods	1W	51	07/09/2025
	Bullish doji Star	1M	52	Mei '22
	Bullish Hammer	1D	52	24/06/2026
	Three Black Crows	1W	53	24/08/2025
	Tri-Star Bullish	15	53	02/09/2026 22:00
	Bullish doji Star	1M	54	Mar '22
	Homing Pigeon	5H	55	05/08/2026 22:00
	Homing Pigeon	30	55	01/09/2026 18:30
	Belt Hold Bearish	30	56	01/09/2026 18:00
	Engulfing Bearish	1W	57	27/07/2025
	Bullish doji Star	1H	57	27/08/2026 16:00
	Harami Bullish	1H	57	27/08/2026 16:00
	Harami Cross	1H	57	27/08/2026 16:00
	Belt Hold Bearish	30	57	01/09/2026 17:30
	Three Outside Down	1D	58	16/06/2026
	Belt Hold Bearish	30	58	01/09/2026 17:00
	Engulfing Bearish	30	58	01/09/2026 17:00
	Belt Hold Bullish	15	58	02/09/2026 20:45
	Inverted Hammer	1M	59	Okt '21
	Engulfing Bearish	1D	59	15/06/2026
	Shooting Star	5H	59	04/08/2026 16:00
	Belt Hold Bearish	15	59	02/09/2026 20:30
	Harami Bullish	1D	60	12/06/2026
	Harami Cross	1D	60	12/06/2026
	Harami Bearish	1W	62	22/06/2025
	Harami Cross Bearish	1W	62	22/06/2025
	Harami Bullish	1D	62	10/06/2026
	Harami Cross	1D	62	10/06/2026
	Engulfing Bearish	5H	62	03/08/2026 15:00
	Homing Pigeon	1H	62	26/08/2026 20:00
	Belt Hold Bearish	15	62	02/09/2026 19:45
	Abandoned Baby Bullish	15	63	02/09/2026 19:30
	Morning Doji Star	15	63	02/09/2026 19:30
	Morning Star	15	63	02/09/2026 19:30
	Harami Bullish	1H	64	26/08/2026 18:00
	Harami Cross	1H	64	26/08/2026 18:00
	Belt Hold Bearish	30	64	01/09/2026 14:00
	Bullish doji Star	15	64	02/09/2026 19:15
	Evening Star	1H	65	26/08/2026 17:00
	Evening Doji Star	1H	65	26/08/2026 17:00
	Engulfing Bearish	1H	65	26/08/2026 17:00
	Abandoned Baby Bearish	1H	65	26/08/2026 17:00
	Doji Star Bearish	1H	66	26/08/2026 16:00
	Gravestone Doji	1H	66	26/08/2026 16:00
	Belt Hold Bullish	30	67	31/08/2026 21:30
	Belt Hold Bullish	1D	68	02/06/2026
	Dragonfly Doji	1H	68	26/08/2026 14:00
	Belt Hold Bearish	15	68	02/09/2026 18:15
	Harami Bullish	5H	69	30/07/2026 11:00
	Inverted Hammer	5H	69	30/07/2026 11:00
	Belt Hold Bullish	30	69	31/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPOST

Tuliskan pendapat Anda mengenai bpost NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.746,4	-1,2	-0,02%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,005	+0,125	+0,13%

Emas	4.515,32	-24,58	-0,54%
Perak	67,548	-0,156	-0,23%
Minyak Mentah WTI	90,33	-0,97	-1,06%
Minyak Brent	94,72	-0,80	-0,84%
Gas Alam	2,955	+0,042	+1,44%
Kopi C AS	295,75	+0,40	+0,14%
Gula #11 AS	18,20	+0,13	+0,72%

EUR/USD	1,1625	-0,0001	-0,01%
GBP/USD	1,3531	+0,0006	+0,04%
USD/JPY	156,14	+0,30	+0,19%
AUD/USD	0,7208	+0,0008	+0,11%
EUR/JPY	181,51	+0,37	+0,20%
USD/IDR	17.626,8	-23,2	-0,13%
GBP/JPY	211,27	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPOST	1,29	-0,01	-1,08%
1530	16,24	-0,05	-0,31%
3533	1.685,00	+15,00	+0,90%
Global X Genomics.	64,97	-0,71	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M