Breaking News

Tutup

bpost NV (BPOST)

Simbol	Bursa	Mata Uang
BPOST	Brussels	EUR	Real-time
BPOSTb	BATS Europe	EUR	Tertunda
BPOSY	Pasar OTC	USD	Tertunda
0QF5	London	EUR	Real-time
13B	Frankfurt	EUR	Tertunda
BPOS	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,18 +0,03 +1,39%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974268972

Volume: 155.073
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,15 - 2,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPOST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham bpost NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham bpost NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	29/01/2026 19:00
	Harami Cross	5H	2	29/01/2026 19:00
	Belt Hold Bearish	15	2	30/01/2026 23:00
	Engulfing Bearish	5H	3	29/01/2026 14:00
	Harami Cross Bearish	30	3	30/01/2026 22:00
	Belt Hold Bearish	15	3	30/01/2026 22:45
	Harami Bearish	1W	5	21/12/2025
	Doji Star Bearish	30	5	30/01/2026 21:00
	Gravestone Doji	30	5	30/01/2026 21:00
	Three Outside Up	30	5	30/01/2026 21:00
	Advance Block Bearish	1M	6	Jul '25
	Deliberation Bearish	1H	7	30/01/2026 16:00
	Doji Star Bearish	1H	7	30/01/2026 16:00
	Belt Hold Bearish	15	7	30/01/2026 21:45
	Hanging Man	30	8	30/01/2026 19:30
	Bullish Hammer	1M	9	Apr '25
	Harami Cross Bearish	15	9	30/01/2026 21:15
	Harami Bearish	1D	10	16/01/2026
	Belt Hold Bullish	30	10	30/01/2026 18:30
	Bullish Engulfing	30	10	30/01/2026 18:30
	Bullish Engulfing	5H	11	26/01/2026 16:00
	Kicking Bearish	1H	11	29/01/2026 21:00
	Falling Three Methods	1H	11	29/01/2026 21:00
	Bullish doji Star	30	12	30/01/2026 17:30
	Harami Bullish	30	12	30/01/2026 17:30
	Harami Cross	30	12	30/01/2026 17:30
	Harami Bullish	5H	13	23/01/2026 23:00
	Harami Cross	5H	13	23/01/2026 23:00
	Three Outside Up	1D	14	12/01/2026
	Belt Hold Bullish	1H	14	29/01/2026 18:00
	Bullish Engulfing	1D	15	09/01/2026
	Hanging Man	5H	15	23/01/2026 13:00
	Belt Hold Bearish	15	15	30/01/2026 19:30
	Evening Doji Star	1H	16	29/01/2026 16:00
	Harami Cross Bearish	30	16	30/01/2026 15:30
	Abandoned Baby Bearish	15	16	30/01/2026 19:15
	Belt Hold Bearish	15	16	30/01/2026 19:15
	Engulfing Bearish	15	16	30/01/2026 19:15
	Evening Doji Star	15	16	30/01/2026 19:15
	Evening Star	15	16	30/01/2026 19:15
	Doji Star Bearish	1H	17	29/01/2026 15:00
	Doji Star Bearish	15	17	30/01/2026 19:00
	Three Outside Up	15	17	30/01/2026 19:00
	Abandoned Baby Bullish	1H	18	28/01/2026 23:00
	Belt Hold Bullish	15	18	30/01/2026 18:45
	Bullish Engulfing	15	18	30/01/2026 18:45
	Doji Star Bearish	30	19	29/01/2026 23:00
	Hanging Man	30	19	29/01/2026 23:00
	Dragonfly Bearish	30	19	29/01/2026 23:00
	Three Outside Up	30	19	29/01/2026 23:00
	Downside Gap Three Methods	1W	20	07/09/2025
	Belt Hold Bearish	1H	20	28/01/2026 21:00
	Belt Hold Bullish	30	20	29/01/2026 22:30
	Bullish Engulfing	30	20	29/01/2026 22:30
	Tri-Star Bullish	15	20	30/01/2026 17:45
	Harami Cross Bearish	1D	21	31/12/2025
	Homing Pigeon	30	21	29/01/2026 22:00
	Three Black Crows	1W	22	24/08/2025
	Bullish Engulfing	1D	24	24/12/2025
	Belt Hold Bearish	1H	24	28/01/2026 17:00
	Engulfing Bearish	1H	24	28/01/2026 17:00
	Separating Lines Bullish	30	24	29/01/2026 20:30
	Belt Hold Bullish	15	24	30/01/2026 16:15
	Three Black Crows	1D	25	23/12/2025
	Engulfing Bearish	30	25	29/01/2026 20:00
	Belt Hold Bearish	30	25	29/01/2026 20:00
	Engulfing Bearish	1W	26	27/07/2025
	Tri-Star Bearish	15	26	30/01/2026 15:45
	Deliberation Bearish	30	27	29/01/2026 19:00
	Belt Hold Bullish	30	29	29/01/2026 18:00
	Three Inside Up	1M	30	Jul '23
	Harami Bearish	1W	31	22/06/2025
	Harami Cross Bearish	1W	31	22/06/2025
	Bullish Engulfing	5H	31	14/01/2026 19:00
	Belt Hold Bearish	15	31	29/01/2026 23:00
	Harami Cross	30	32	29/01/2026 16:30
	Harami Bullish	30	32	29/01/2026 16:30
	Bullish doji Star	30	32	29/01/2026 16:30
	Abandoned Baby Bullish	15	32	29/01/2026 22:45
	Belt Hold Bullish	15	32	29/01/2026 22:45
	Bullish Engulfing	15	32	29/01/2026 22:45
	Morning Doji Star	15	32	29/01/2026 22:45
	Morning Star	15	32	29/01/2026 22:45
	Falling Three Methods	1M	33	Apr '23
	Bullish doji Star	15	33	29/01/2026 22:30
	Homing Pigeon	15	34	29/01/2026 22:15
	Inverted Hammer	1M	36	Jan '23
	Engulfing Bearish	1H	38	26/01/2026 21:00
	Separating Lines Bullish	15	39	29/01/2026 20:45
	Deliberation Bearish	1H	40	26/01/2026 19:00
	Belt Hold Bearish	30	40	28/01/2026 21:30
	Engulfing Bearish	30	40	28/01/2026 21:30
	Belt Hold Bearish	15	40	29/01/2026 20:30
	Three Outside Up	30	41	28/01/2026 21:00
	Tri-Star Bearish	15	41	29/01/2026 20:15
	Belt Hold Bullish	1H	42	26/01/2026 17:00
	Bullish Engulfing	30	42	28/01/2026 20:30
	Falling Three Methods	1W	43	30/03/2025
	Harami Bullish	1H	43	26/01/2026 16:00
	Harami Cross	1H	43	26/01/2026 16:00
	Tri-Star Bearish	30	43	28/01/2026 20:00
	Dragonfly Doji	30	43	28/01/2026 20:00
	Bullish doji Star	1M	44	Mei '22
	Falling Three Methods	1W	44	23/03/2025
	Belt Hold Bullish	5H	44	07/01/2026 22:00
	Bullish Engulfing	5H	44	07/01/2026 22:00
	Engulfing Bearish	1H	44	26/01/2026 15:00
	Gravestone Doji	30	44	28/01/2026 19:30
	Bullish doji Star	1M	46	Mar '22
	Three Outside Up	1D	46	24/11/2025
	Bullish doji Star	1H	46	23/01/2026 22:00
	Dragonfly Doji	1H	46	23/01/2026 22:00
	Harami Bullish	1H	46	23/01/2026 22:00
	Harami Cross	1H	46	23/01/2026 22:00
	Three Outside Down	1W	47	02/03/2025
	Bullish Engulfing	1D	47	21/11/2025
	Engulfing Bearish	1W	48	23/02/2025
	Three Line Strike	1W	48	23/02/2025
	Deliberation Bearish	5H	48	06/01/2026 16:00
	Doji Star Bearish	5H	48	06/01/2026 16:00
	Harami Cross Bearish	1H	48	23/01/2026 20:00
	Belt Hold Bearish	30	48	28/01/2026 17:00
	Engulfing Bearish	30	48	28/01/2026 17:00
	Bullish doji Star	15	48	29/01/2026 18:00
	Harami Cross Bearish	30	49	28/01/2026 16:30
	Bullish doji Star	1D	50	18/11/2025
	Belt Hold Bearish	1H	50	23/01/2026 18:00
	Belt Hold Bearish	15	50	29/01/2026 17:30
	Inverted Hammer	1M	51	Okt '21
	Doji Star Bearish	5H	51	05/01/2026 15:00
	Belt Hold Bullish	1H	52	23/01/2026 16:00
	Abandoned Baby Bearish	30	52	28/01/2026 15:00
	Three Inside Up	1D	53	13/11/2025
	Kicking Bearish	1H	53	23/01/2026 15:00
	Bullish doji Star	15	53	29/01/2026 16:45
	Harami Bullish	15	53	29/01/2026 16:45
	Harami Cross	15	53	29/01/2026 16:45
	Belt Hold Bullish	1W	54	12/01/2025
	Harami Bullish	1D	54	12/11/2025
	Harami Cross	1D	54	12/11/2025
	Engulfing Bearish	1W	55	05/01/2025
	Belt Hold Bullish	15	55	29/01/2026 16:00
	Three Inside Up	1D	56	10/11/2025
	Belt Hold Bullish	15	56	29/01/2026 15:30
	Doji Star Bearish	5H	57	30/12/2025 19:00
	Engulfing Bearish	15	57	29/01/2026 15:15
	Falling Three Methods	1W	58	15/12/2024
	Three Inside Up	5H	58	30/12/2025 14:00
	Bullish Hammer	30	58	27/01/2026 21:00
	Belt Hold Bearish	1H	59	22/01/2026 18:00
	Bullish doji Star	1D	60	04/11/2025
	Three Outside Up	30	60	27/01/2026 20:00
	Morning Star	30	61	27/01/2026 19:30
	Three Inside Up	30	61	27/01/2026 19:30
	Bullish Engulfing	30	61	27/01/2026 19:30
	Morning Doji Star	30	61	27/01/2026 19:30
	Belt Hold Bullish	30	61	27/01/2026 19:30
	Doji Star Bearish	5H	62	24/12/2025 23:00
	Shooting Star	1H	62	22/01/2026 15:00
	Bullish doji Star	30	62	27/01/2026 19:00
	Harami Bullish	30	62	27/01/2026 19:00
	Harami Cross	30	62	27/01/2026 19:00
	Tri-Star Bullish	15	62	28/01/2026 22:15
	Engulfing Bearish	30	63	27/01/2026 18:30
	Belt Hold Bearish	15	65	28/01/2026 21:30
	Harami Bullish	5H	66	23/12/2025 17:00
	Harami Cross	5H	66	23/12/2025 17:00
	Harami Bullish	1M	67	Jun '20
	Harami Cross	1M	67	Jun '20
	Stick Sandwich	5H	68	22/12/2025 21:00
	Deliberation Bearish	15	68	28/01/2026 20:45
	Doji Star Bearish	15	68	28/01/2026 20:45
	Bullish doji Star	1M	69	Apr '20
	Homing Pigeon	30	69	27/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPOST

Tuliskan pendapat Anda mengenai bpost NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.065,07	-264,53	-3,18%
IDX Kompas 100	1.126,56	-38,61	-3,31%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.892,2	-46,8	-0,67%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.935,00	-452,11	-1,65%
Indeks Dolar AS	96,930	+0,070	+0,07%

Emas	4.761,54	+16,44	+0,35%
Perak	82,883	+4,351	+5,54%
Minyak Mentah WTI	62,93	-2,28	-3,50%
Minyak Brent	67,00	-3,69	-5,22%
Gas Alam	3,704	-0,650	-14,93%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1872	+0,0022	+0,19%
GBP/USD	1,3697	+0,0008	+0,06%
USD/JPY	154,98	+0,21	+0,14%
AUD/USD	0,6964	+0,0002	+0,03%
EUR/JPY	184,01	+0,60	+0,33%
USD/IDR	16.777,3	+20,7	+0,12%
GBP/JPY	212,26	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	-10	-2,69%
PT BUMA Internasional Grup Tbk	308	-4	-1,28%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	236	-22	-8,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPOST	2,18	+0,03	+1,39%
ROOT	3,090	-0,090	-2,83%
323A	471,00	+14,00	+3,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	238	-7,75%	1,46B
Bumi Resources Min	945	-12,50%	79,81M
Aneka Tambang Persero	3.700	-12,11%	70,66M
Bank Rakyat Persero	3.850	+1,05%	57,15M
Archi Indonesia Tbk PT	1.590	-10,42%	48,92M
Bank Central Asia	7.575	+2,36%	45,95M
Bank Mandiri Persero	4.850	+0,62%	41,66M

Nama	Terakhir	Prb.%	Vol.
Andalan Sakti	560	+21,74%	821,30K
Ever Shine Textile	240	+18,81%	26,37M
Eratex Djaja	314	+16,30%	13,81M
Nusantara Almazia	136	+15,25%	48,31M
Alfa Energi Investama	224	+10,89%	52,92M
Ikapharmindo Putramas PT	282,00	+0,71%	470,70K
Soho Global	1.795	0,00%	93,40K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12,325	-15.00%	8.90K
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	5.82M
Pakuan	3,540	-14.90%	694.60K
Paramita Bangun Sarana	1,330	-14.74%	8.26M
Mora Telematika Indonesia Tbk PT	9.975,00	-14,56%	368,30K
Royalindo Investa	272	-14,47%	3,25M
Hartadinata Abadi	1.975	-11,43%	8,07M