Breaking News

Tutup

Borregaard (BRGB)

	Simbol	Bursa	Mata Uang
	BRGB	Oslo	NOK	Real-time
	BRGDNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

151,60 -1,40 -0,92%

06/07 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010657505

S/N: NO0010657505

Volume: 70.761
Bid/Ask: 0,00 / 0,00
Rentang Harian: 151,40 - 153,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRGB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Borregaard dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Borregaard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	15	1	06/07/2026 21:00
	Belt Hold Bullish	15	1	06/07/2026 21:00
	Bullish Engulfing	15	1	06/07/2026 21:00
	Belt Hold Bullish	1H	2	06/07/2026 19:00
	Bullish doji Star	15	2	06/07/2026 20:45
	Belt Hold Bullish	1H	3	06/07/2026 18:00
	Bullish Engulfing	1H	3	06/07/2026 18:00
	Bullish doji Star	1M	4	Mar '26
	Deliberation Bearish	5H	4	02/07/2026 18:00
	Doji Star Bearish	5H	4	02/07/2026 18:00
	Harami Bullish	1W	5	31/05/2026
	Harami Cross	1W	5	31/05/2026
	Three Outside Down	1H	5	06/07/2026 16:00
	Tri-Star Bullish	15	5	06/07/2026 19:30
	Upside Gap Three Methods	1D	6	26/06/2026
	Engulfing Bearish	1H	6	06/07/2026 15:00
	Belt Hold Bullish	30	6	06/07/2026 18:00
	Bullish Engulfing	30	6	06/07/2026 18:00
	Bullish Engulfing	1M	7	Des '25
	Bullish Engulfing	1W	7	17/05/2026
	Falling Three Methods	5H	7	01/07/2026 12:00
	Dragonfly Doji	1M	8	Nov '25
	Abandoned Baby Bullish	1D	8	24/06/2026
	Three Outside Down	1M	9	Okt '25
	Belt Hold Bullish	15	9	06/07/2026 18:15
	Bullish Engulfing	15	9	06/07/2026 18:15
	Morning Doji Star	15	9	06/07/2026 18:15
	Morning Star	15	9	06/07/2026 18:15
	Three Inside Up	15	9	06/07/2026 18:15
	Engulfing Bearish	1M	10	Sep '25
	Engulfing Bearish	1D	10	22/06/2026
	Bullish doji Star	15	10	06/07/2026 17:45
	Harami Bullish	15	10	06/07/2026 17:45
	Harami Cross	15	10	06/07/2026 17:45
	Engulfing Bearish	5H	11	29/06/2026 20:00
	Deliberation Bearish	1M	12	Jul '25
	Doji Star Bearish	1M	12	Jul '25
	Belt Hold Bearish	5H	13	29/06/2026 10:00
	Engulfing Bearish	30	14	06/07/2026 14:00
	Three Inside Up	1D	15	15/06/2026
	Doji Star Bearish	30	15	03/07/2026 21:00
	Three Outside Up	30	15	03/07/2026 21:00
	Falling Three Methods	1M	16	Mar '25
	Belt Hold Bullish	30	16	03/07/2026 20:30
	Bullish Engulfing	30	16	03/07/2026 20:30
	Dragonfly Doji	15	17	06/07/2026 15:15
	Hanging Man	1H	18	02/07/2026 19:00
	Three Outside Down	1M	19	Des '24
	Harami Bullish	1D	19	09/06/2026
	Harami Cross	1D	19	09/06/2026
	Belt Hold Bearish	1H	19	02/07/2026 18:00
	Engulfing Bearish	1M	20	Nov '24
	Harami Cross	1W	21	08/02/2026
	Three Outside Up	1D	21	05/06/2026
	Harami Cross Bearish	1H	21	02/07/2026 16:00
	Bullish Engulfing	1D	22	04/06/2026
	Bullish Engulfing	5H	22	23/06/2026 19:00
	Inverted Hammer	1D	23	03/06/2026
	Doji Star Bearish	15	23	03/07/2026 21:00
	Three Outside Up	15	23	03/07/2026 21:00
	Gravestone Doji	1H	24	01/07/2026 21:00
	Doji Star Bearish	1H	24	01/07/2026 21:00
	Deliberation Bearish	1H	24	01/07/2026 21:00
	Belt Hold Bullish	15	24	03/07/2026 20:45
	Bullish Engulfing	15	24	03/07/2026 20:45
	Belt Hold Bullish	30	25	03/07/2026 15:30
	Harami Bullish	30	26	03/07/2026 15:00
	Harami Cross	30	26	03/07/2026 15:00
	Shooting Star	1W	27	28/12/2025
	Homing Pigeon	15	27	03/07/2026 20:00
	Dragonfly Doji	1H	28	01/07/2026 17:00
	Homing Pigeon	15	28	03/07/2026 19:45
	Hanging Man	1M	29	Feb '24
	Engulfing Bearish	1D	29	26/05/2026
	Bullish doji Star	1H	29	01/07/2026 16:00
	Harami Bullish	1H	29	01/07/2026 16:00
	Harami Cross	1H	29	01/07/2026 16:00
	Bullish doji Star	15	30	03/07/2026 19:00
	Hanging Man	1M	31	Des '23
	Three Outside Up	1W	31	30/11/2025
	Doji Star Bearish	30	31	02/07/2026 20:00
	Belt Hold Bearish	15	31	03/07/2026 18:45
	Bullish Engulfing	1W	32	23/11/2025
	Dragonfly Doji	15	32	03/07/2026 18:15
	Bullish Engulfing	1D	33	19/05/2026
	Bullish doji Star	5H	33	16/06/2026 17:00
	Harami Bullish	5H	33	16/06/2026 17:00
	Harami Cross	5H	33	16/06/2026 17:00
	Harami Bullish	1M	34	Sep '23
	Belt Hold Bearish	5H	34	16/06/2026 12:00
	Harami Bullish	30	34	02/07/2026 18:30
	Harami Cross	30	34	02/07/2026 18:30
	Belt Hold Bearish	15	34	03/07/2026 17:45
	Engulfing Bearish	15	34	03/07/2026 17:45
	Belt Hold Bearish	30	35	02/07/2026 18:00
	Engulfing Bearish	30	35	02/07/2026 18:00
	Bullish Engulfing	1W	36	26/10/2025
	Belt Hold Bearish	15	36	03/07/2026 17:00
	Three Inside Up	1H	37	30/06/2026 16:00
	Harami Bullish	15	37	03/07/2026 16:45
	Harami Cross	15	37	03/07/2026 16:45
	Belt Hold Bearish	30	38	02/07/2026 16:30
	Belt Hold Bearish	15	38	03/07/2026 16:30
	Inverted Hammer	1D	39	08/05/2026
	Belt Hold Bearish	15	39	03/07/2026 15:45
	Harami Bearish	1M	40	Mar '23
	Harami Cross Bearish	1M	40	Mar '23
	Belt Hold Bearish	1H	40	29/06/2026 21:00
	Engulfing Bearish	1H	40	29/06/2026 21:00
	Three Line Strike	1H	40	29/06/2026 21:00
	Belt Hold Bullish	15	40	03/07/2026 15:30
	Three Inside Up	1M	41	Feb '23
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Three Inside Up	5H	42	10/06/2026 21:00
	Deliberation Bearish	30	44	01/07/2026 21:00
	Doji Star Bearish	30	44	01/07/2026 21:00
	Gravestone Doji	30	44	01/07/2026 21:00
	Harami Bullish	1H	46	29/06/2026 15:00
	Harami Cross	1H	46	29/06/2026 15:00
	Engulfing Bearish	1D	47	27/04/2026
	Belt Hold Bearish	1H	47	29/06/2026 14:00
	Three Black Crows	5H	49	08/06/2026 14:00
	Three Outside Down	1W	50	20/07/2025
	Belt Hold Bullish	1H	50	26/06/2026 19:00
	Engulfing Bearish	1W	51	13/07/2025
	Hanging Man	1W	52	06/07/2025
	Bullish doji Star	1H	52	26/06/2026 17:00
	Stick Sandwich	30	52	01/07/2026 17:00
	Belt Hold Bullish	1D	53	17/04/2026
	Belt Hold Bullish	30	53	01/07/2026 16:30
	Doji Star Bearish	15	53	02/07/2026 19:45
	Falling Three Methods	1M	54	Jan '22
	Separating Lines Bullish	15	54	02/07/2026 19:30
	Evening Doji Star	1W	55	15/06/2025
	Evening Star	1W	55	15/06/2025
	Doji Star Bearish	1W	56	08/06/2025
	Belt Hold Bullish	30	56	01/07/2026 15:00
	Engulfing Bearish	1D	57	13/04/2026
	Three Outside Up	1H	57	25/06/2026 20:00
	Belt Hold Bullish	1H	58	25/06/2026 19:00
	Bullish Engulfing	1H	58	25/06/2026 19:00
	Homing Pigeon	30	58	01/07/2026 14:00
	Harami Bullish	15	58	02/07/2026 18:30
	Harami Cross	15	58	02/07/2026 18:30
	Harami Bullish	1D	59	09/04/2026
	Harami Cross	1D	59	09/04/2026
	Belt Hold Bearish	15	59	02/07/2026 18:15
	Engulfing Bearish	15	59	02/07/2026 18:15
	Doji Star Bearish	15	60	02/07/2026 17:30
	Shooting Star	1D	63	31/03/2026
	Harami Bullish	5H	64	28/05/2026 18:00
	Stick Sandwich	1D	65	27/03/2026
	Belt Hold Bearish	1H	66	24/06/2026 19:00
	Three Inside Up	1M	67	Des '20
	Belt Hold Bearish	1D	67	25/03/2026
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Harami Cross	1W	68	16/03/2025
	Three Outside Up	1D	68	24/03/2026
	Doji Star Bearish	1H	68	24/06/2026 17:00
	Bullish Engulfing	1D	69	23/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRGB

Tuliskan pendapat Anda mengenai Borregaard

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.540,9	+57,7	+0,77%
Dow Jones	52.963,52	+63,45	+0,12%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,637	+0,016	+0,02%

Emas	4.176,20	+50,50	+1,22%
Perak	62,635	+1,571	+2,57%
Minyak Mentah WTI	68,58	-0,11	-0,16%
Minyak Brent	72,02	-0,10	-0,14%
Gas Alam	3,250	+0,054	+1,69%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1442	+0,0005	+0,04%
GBP/USD	1,3390	+0,0038	+0,28%
USD/JPY	162,11	+0,73	+0,45%
AUD/USD	0,6957	+0,0016	+0,23%
EUR/JPY	185,49	+0,93	+0,50%
USD/IDR	18.005,9	+60,9	+0,34%
GBP/JPY	217,07	+1,59	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRGB	151,60	-1,40	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,890	-15.00%	1.79M
Puri Sentul Permai Tbk PT	535.00	-10.08%	531.20K
Electronic City Ind	138	-9.80%	8.08M
Lima Dua Lima Tiga PT	645	-9.79%	12.14M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K