Breaking News

Tutup

Borregaard (BRGB)

	Simbol	Bursa	Mata Uang
	BRGB	Oslo	NOK	Real-time
	BRGDNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

169,20 +2,40 +1,44%

24/04 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010657505

S/N: NO0010657505

Volume: 51.709
Bid/Ask: 0,00 / 0,00
Rentang Harian: 167,00 - 171,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BRGB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Borregaard dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Borregaard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Downside Gap Three Methods	5H	1	24/04/2026 14:00
	Engulfing Bearish	1H	2	24/04/2026 19:00
	Three Black Crows	30	3	24/04/2026 19:30
	Bullish Engulfing	1M	4	Des '25
	Dragonfly Doji	1M	5	Nov '25
	Belt Hold Bullish	1D	5	17/04/2026
	Belt Hold Bearish	30	5	24/04/2026 18:30
	Dark Cloud Cover	30	5	24/04/2026 18:30
	Tri-Star Bullish	15	5	24/04/2026 20:00
	Three Outside Down	1M	6	Okt '25
	Engulfing Bearish	1M	7	Sep '25
	Tri-Star Bullish	15	7	24/04/2026 19:30
	Deliberation Bearish	1M	9	Jul '25
	Doji Star Bearish	1M	9	Jul '25
	Engulfing Bearish	1D	9	13/04/2026
	Harami Cross	1H	9	23/04/2026 20:00
	Harami Bullish	1H	9	23/04/2026 20:00
	Bullish doji Star	1H	9	23/04/2026 20:00
	Bullish doji Star	30	9	24/04/2026 16:30
	Harami Bullish	15	9	24/04/2026 19:00
	Harami Cross	15	9	24/04/2026 19:00
	Harami Cross	1W	10	08/02/2026
	Belt Hold Bearish	15	10	24/04/2026 18:45
	Engulfing Bearish	15	10	24/04/2026 18:45
	Harami Cross	1D	11	09/04/2026
	Harami Bullish	1D	11	09/04/2026
	Bullish Hammer	1H	11	23/04/2026 18:00
	On Neck Bearish	1H	12	23/04/2026 17:00
	Deliberation Bearish	15	12	24/04/2026 18:15
	Doji Star Bearish	15	12	24/04/2026 18:15
	Falling Three Methods	1M	13	Mar '25
	Belt Hold Bullish	5H	13	17/04/2026 12:00
	Shooting Star	1D	15	31/03/2026
	Three Outside Down	1M	16	Des '24
	Shooting Star	1W	16	28/12/2025
	Belt Hold Bullish	1H	16	22/04/2026 21:00
	Engulfing Bearish	1M	17	Nov '24
	Stick Sandwich	1D	17	27/03/2026
	Bullish doji Star	15	17	24/04/2026 16:30
	Homing Pigeon	1H	18	22/04/2026 19:00
	Belt Hold Bearish	1D	19	25/03/2026
	Bullish doji Star	15	19	24/04/2026 15:45
	Dragonfly Doji	15	19	24/04/2026 15:45
	Three Outside Up	1W	20	30/11/2025
	Three Outside Up	1D	20	24/03/2026
	Belt Hold Bullish	30	20	23/04/2026 18:30
	Bullish Engulfing	1W	21	23/11/2025
	Bullish Engulfing	1D	21	23/03/2026
	Engulfing Bearish	5H	22	13/04/2026 18:00
	Harami Bullish	15	22	24/04/2026 14:45
	Harami Cross	15	22	24/04/2026 14:45
	Harami Cross Bearish	15	24	24/04/2026 14:15
	Bullish Engulfing	1W	25	26/10/2025
	Dragonfly Doji	1H	25	21/04/2026 20:00
	Hanging Man	1M	26	Feb '24
	Belt Hold Bearish	15	26	23/04/2026 21:15
	Belt Hold Bullish	15	27	23/04/2026 21:00
	Hanging Man	1M	28	Des '23
	Shooting Star	5H	28	09/04/2026 14:00
	Homing Pigeon	30	28	23/04/2026 14:30
	Belt Hold Bearish	5H	30	08/04/2026 13:00
	Belt Hold Bullish	30	30	22/04/2026 21:00
	Harami Bullish	1M	31	Sep '23
	Bullish Engulfing	15	31	23/04/2026 20:00
	Harami Bullish	1D	32	06/03/2026
	Dragonfly Doji	15	32	23/04/2026 19:45
	Belt Hold Bullish	30	33	22/04/2026 19:30
	Bullish doji Star	15	33	23/04/2026 19:30
	Harami Bullish	15	33	23/04/2026 19:30
	Harami Cross	15	33	23/04/2026 19:30
	Harami Cross	30	35	22/04/2026 18:30
	Harami Bullish	30	35	22/04/2026 18:30
	Bullish doji Star	30	35	22/04/2026 18:30
	Belt Hold Bearish	30	36	22/04/2026 18:00
	Engulfing Bearish	30	36	22/04/2026 18:00
	Tri-Star Bullish	15	36	23/04/2026 18:45
	Harami Bearish	1M	37	Mar '23
	Harami Cross Bearish	1M	37	Mar '23
	Three Inside Up	1H	37	20/04/2026 16:00
	Three Inside Up	1M	38	Feb '23
	Harami Cross	1D	38	26/02/2026
	Harami Bullish	1D	38	26/02/2026
	Bullish doji Star	1D	38	26/02/2026
	Bullish doji Star	1H	38	20/04/2026 15:00
	Harami Bullish	1H	38	20/04/2026 15:00
	Harami Cross	1H	38	20/04/2026 15:00
	Tri-Star Bearish	30	38	22/04/2026 17:00
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Three Outside Down	1W	39	20/07/2025
	Tri-Star Bearish	15	39	23/04/2026 18:00
	Engulfing Bearish	1W	40	13/07/2025
	Harami Bullish	1D	40	24/02/2026
	Bullish Engulfing	5H	40	30/03/2026 14:00
	Hanging Man	1W	41	06/07/2025
	Mat Hold Bullish	1D	42	20/02/2026
	Evening Doji Star	1W	44	15/06/2025
	Evening Star	1W	44	15/06/2025
	Doji Star Bearish	1W	45	08/06/2025
	Shooting Star	1D	45	17/02/2026
	Doji Star Bearish	30	45	21/04/2026 21:00
	Morning Doji Star	1D	46	16/02/2026
	Morning Star	1D	46	16/02/2026
	Three Inside Up	1D	46	16/02/2026
	Belt Hold Bullish	30	46	21/04/2026 20:30
	Bullish doji Star	1D	47	13/02/2026
	Harami Bullish	1D	47	13/02/2026
	Harami Cross	1D	47	13/02/2026
	Belt Hold Bearish	5H	47	25/03/2026 14:00
	Belt Hold Bullish	1H	47	17/04/2026 14:00
	Kicking Bearish	15	47	23/04/2026 15:45
	Bullish doji Star	15	50	23/04/2026 15:00
	Falling Three Methods	1M	51	Jan '22
	Homing Pigeon	15	51	23/04/2026 14:30
	Thrusting Bearish	1D	52	06/02/2026
	Tri-Star Bullish	15	54	22/04/2026 21:15
	Bullish Hammer	1H	55	16/04/2026 14:00
	Belt Hold Bullish	5H	56	19/03/2026 13:00
	Harami Cross	1W	57	16/03/2025
	Three Outside Down	5H	57	18/03/2026 22:00
	Inverted Hammer	1D	59	28/01/2026
	Abandoned Baby Bearish	30	60	20/04/2026 21:00
	Evening Doji Star	30	60	20/04/2026 21:00
	Falling Three Methods	30	60	20/04/2026 21:00
	Belt Hold Bullish	15	60	22/04/2026 19:45
	Bullish Hammer	5H	61	17/03/2026 16:00
	Doji Star Bearish	30	61	20/04/2026 20:30
	Harami Bullish	1H	62	15/04/2026 15:00
	Harami Cross	1H	62	15/04/2026 15:00
	Three Inside Up	30	62	20/04/2026 20:00
	Bullish doji Star	15	62	22/04/2026 18:45
	Harami Bullish	15	62	22/04/2026 18:45
	Harami Cross	15	62	22/04/2026 18:45
	Inverted Hammer	5H	63	16/03/2026 20:00
	Engulfing Bearish	15	63	22/04/2026 18:15
	Belt Hold Bearish	15	63	22/04/2026 18:15
	Three Inside Up	1M	64	Des '20
	Dragonfly Doji	1D	64	21/01/2026
	Engulfing Bearish	30	64	20/04/2026 19:00
	Harami Bullish	1M	65	Nov '20
	Harami Cross	1M	65	Nov '20
	Belt Hold Bullish	1D	65	20/01/2026
	Tri-Star Bearish	15	66	22/04/2026 17:15
	Doji Star Bearish	30	69	20/04/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRGB

Tuliskan pendapat Anda mengenai Borregaard

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRGB	169,20	+2,40	+1,44%
JQ	0,04	0,00	0,00%
BLZE	4,21	+0,18	+4,47%
688195	345,00	-18,00	-4,96%
Direxion Daily QC.	24,14	-3,05	-11,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M