Breaking News

Tutup

Bookook Sec (001270)

	Simbol	Bursa	Mata Uang
	001270	Seoul	KRW	Tertunda
	001275	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77.700 +300 +0,39%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7001270008

Volume: 675.628
Bid/Ask: 77.700 / 77.900
Rentang Harian: 77.500 - 88.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 001270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bookook Sec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bookook Sec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Bullish doji Star	15	2	13/02/2026 12:45
	Doji Star Bearish	1M	5	Sep '25
	Doji Star Bearish	1H	5	13/02/2026 08:00
	Engulfing Bearish	30	5	13/02/2026 10:30
	Falling Three Methods	1W	7	21/12/2025
	Harami Bullish	15	8	13/02/2026 11:15
	Harami Cross	15	8	13/02/2026 11:15
	Bullish doji Star	1W	10	30/11/2025
	Engulfing Bearish	1W	12	16/11/2025
	Doji Star Bearish	1H	13	12/02/2026 07:00
	Engulfing Bearish	15	14	13/02/2026 09:45
	Engulfing Bearish	1H	15	11/02/2026 12:00
	Advance Block Bearish	15	15	13/02/2026 09:30
	Upside Gap Three Methods	5H	16	04/02/2026 05:00
	Three Outside Up	15	16	13/02/2026 09:15
	Bullish Engulfing	15	17	13/02/2026 09:00
	Three Inside Up	5H	18	03/02/2026 04:00
	Harami Bullish	5H	19	02/02/2026 13:00
	Harami Cross	5H	19	02/02/2026 13:00
	Bullish doji Star	1H	19	11/02/2026 08:00
	Doji Star Bearish	15	20	13/02/2026 08:15
	Three Inside Up	1H	23	10/02/2026 11:00
	Harami Bullish	1H	24	10/02/2026 10:00
	Harami Cross	1H	24	10/02/2026 10:00
	Deliberation Bearish	15	24	13/02/2026 07:15
	Doji Star Bearish	15	24	13/02/2026 07:15
	Engulfing Bearish	1H	25	10/02/2026 09:00
	Doji Star Bearish	30	25	12/02/2026 07:00
	Bullish Engulfing	1M	27	Nov '23
	Dark Cloud Cover	1D	27	07/01/2026
	Three Outside Down	30	27	11/02/2026 12:30
	Engulfing Bearish	15	27	12/02/2026 13:00
	Engulfing Bearish	30	28	11/02/2026 12:00
	Harami Cross Bearish	15	28	12/02/2026 12:45
	Harami Cross Bearish	30	29	11/02/2026 11:30
	Three Black Crows	1H	30	09/02/2026 11:00
	Bullish Engulfing	1W	31	06/07/2025
	Three Outside Down	1D	31	30/12/2025
	Engulfing Bearish	1D	32	29/12/2025
	Engulfing Bearish	1H	32	09/02/2026 09:00
	Harami Cross Bearish	15	33	12/02/2026 11:30
	Inverted Hammer	1D	34	24/12/2025
	Harami Bearish	1M	35	Mar '23
	Deliberation Bearish	1W	35	08/06/2025
	Doji Star Bearish	1W	35	08/06/2025
	Three Inside Up	1H	35	06/02/2026 13:00
	Belt Hold Bullish	30	35	11/02/2026 08:30
	Shooting Star	1M	36	Feb '23
	Inverted Hammer	5H	36	22/01/2026 12:00
	Belt Hold Bearish	15	37	12/02/2026 10:30
	Doji Star Bearish	1W	39	11/05/2025
	Doji Star Bearish	5H	40	20/01/2026 10:00
	Gravestone Doji	5H	40	20/01/2026 10:00
	Three Outside Up	5H	40	20/01/2026 10:00
	Bullish Engulfing	5H	41	20/01/2026 05:00
	Bullish Hammer	1H	41	06/02/2026 07:00
	Three Inside Up	1D	42	12/12/2025
	Harami Bullish	1D	43	11/12/2025
	Harami Cross	1D	43	11/12/2025
	Engulfing Bearish	5H	43	19/01/2026 04:00
	Upside Gap Three Methods	15	43	12/02/2026 09:00
	Three Line Strike	1M	44	Jun '22
	Three Outside Up	15	44	12/02/2026 08:45
	Bullish Engulfing	15	45	12/02/2026 08:30
	Bullish doji Star	1H	47	05/02/2026 08:00
	Harami Cross	1H	47	05/02/2026 08:00
	Upside Gap Three Methods	1D	48	04/12/2025
	Three Outside Up	5H	48	14/01/2026 09:00
	Evening Doji Star	1H	48	05/02/2026 07:00
	Belt Hold Bullish	1W	49	02/03/2025
	Bullish Engulfing	5H	49	14/01/2026 04:00
	Inverted Hammer	30	49	10/02/2026 08:00
	Homing Pigeon	5H	50	13/01/2026 13:00
	Engulfing Bearish	30	51	10/02/2026 07:00
	Doji Star Bearish	15	51	12/02/2026 07:00
	Inverted Hammer	1D	53	27/11/2025
	Inverted Hammer	5H	53	12/01/2026 12:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Engulfing Bearish	1D	55	25/11/2025
	Harami Bullish	5H	55	09/01/2026 09:00
	Harami Cross	5H	55	09/01/2026 09:00
	Three Black Crows	30	58	09/02/2026 10:00
	Harami Cross Bearish	15	59	11/02/2026 11:30
	Belt Hold Bearish	5H	61	07/01/2026 07:00
	Engulfing Bearish	5H	61	07/01/2026 07:00
	Three Inside Up	1H	62	03/02/2026 07:00
	Harami Cross Bearish	1D	63	13/11/2025
	Harami Cross	1H	63	02/02/2026 13:00
	Harami Bullish	1H	63	02/02/2026 13:00
	Doji Star Bearish	15	64	11/02/2026 10:15
	Bullish Engulfing	1H	65	02/02/2026 11:00
	Three Outside Up	30	65	06/02/2026 13:00
	Bullish doji Star	1W	66	03/11/2024
	Abandoned Baby Bullish	5H	66	02/01/2026 12:00
	Bullish Engulfing	5H	66	02/01/2026 12:00
	Bullish Engulfing	30	66	06/02/2026 12:30
	Bullish doji Star	5H	67	02/01/2026 07:00
	Three Black Crows	1H	67	02/02/2026 09:00
	Falling Three Methods	1M	68	Jun '20
	Harami Bullish	15	69	11/02/2026 09:00
	Harami Cross	15	69	11/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 001270

Tuliskan pendapat Anda mengenai Bookook Sec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.848,0	+15,3	+0,22%
Dow Jones	49.548,52	+96,54	+0,20%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,980	+0,143	+0,15%

Emas	5.013,74	+65,34	+1,32%
Perak	77,688	+2,005	+2,65%
Minyak Mentah WTI	62,67	-0,17	-0,27%
Minyak Brent	67,52	0,00	0,00%
Gas Alam	3,234	+0,017	+0,53%
Kopi C AS	302,47	+2,82	+0,94%
Gula #11 AS	13,75	0,00	0,00%

EUR/USD	1,1851	-0,0020	-0,17%
GBP/USD	1,3611	-0,0008	-0,06%
USD/JPY	153,17	+0,41	+0,27%
AUD/USD	0,7062	-0,0028	-0,39%
EUR/JPY	181,54	+0,29	+0,16%
USD/IDR	16.832,4	+45,8	+0,27%
GBP/JPY	208,46	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
001270	77.700	+300	+0,39%
MCAB	0,032	+0,001	+4,64%
VANGD	70,800	+1,800	+2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M