Breaking News

Tutup

Bookook Sec (001270)

	Simbol	Bursa	Mata Uang
	001270	Seoul	KRW	Tertunda
	001275	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51.800 +3.350 +6,91%

31/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7001270008

Volume: 3.567
Bid/Ask: 51.000 / 51.800
Rentang Harian: 48.900 - 52.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 001270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bookook Sec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bookook Sec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	19/07/2026
	Belt Hold Bullish	5H	3	30/07/2026 06:00
	Harami Cross Bearish	15	3	31/07/2026 12:30
	Three Outside Up	1M	5	Feb '26
	Doji Star Bearish	1H	5	31/07/2026 08:00
	Harami Cross Bearish	1H	5	31/07/2026 08:00
	Bullish Engulfing	1M	6	Jan '26
	Harami Bullish	30	8	31/07/2026 09:00
	Harami Cross	30	8	31/07/2026 09:00
	Belt Hold Bullish	1D	9	20/07/2026
	Doji Star Bearish	1M	10	Sep '25
	Bullish doji Star	1W	10	17/05/2026
	Belt Hold Bullish	15	10	31/07/2026 10:45
	Engulfing Bearish	1W	11	10/05/2026
	Inverted Hammer	5H	11	24/07/2026 10:00
	Falling Three Methods	5H	12	24/07/2026 05:00
	Three Outside Up	1H	12	30/07/2026 08:00
	Belt Hold Bullish	1H	13	30/07/2026 07:00
	Bullish Engulfing	1H	13	30/07/2026 07:00
	Homing Pigeon	30	13	30/07/2026 13:00
	Belt Hold Bearish	15	14	31/07/2026 09:45
	Harami Cross	1H	15	29/07/2026 12:00
	Belt Hold Bearish	15	15	31/07/2026 09:30
	Bullish Engulfing	1W	16	05/04/2026
	Belt Hold Bullish	1D	16	08/07/2026
	Upside Gap Three Methods	1D	17	07/07/2026
	Three Outside Up	1D	18	06/07/2026
	Three Outside Down	1H	18	29/07/2026 09:00
	Three Inside Up	30	18	30/07/2026 10:30
	Bullish Engulfing	1D	19	03/07/2026
	Belt Hold Bullish	5H	19	21/07/2026 07:00
	Bullish Engulfing	5H	19	21/07/2026 07:00
	Engulfing Bearish	1H	19	29/07/2026 08:00
	Harami Cross	30	19	30/07/2026 10:00
	Shooting Star	1H	20	29/07/2026 07:00
	Inverted Hammer	1H	20	29/07/2026 07:00
	Belt Hold Bullish	30	25	30/07/2026 07:00
	Bullish Engulfing	30	25	30/07/2026 07:00
	Belt Hold Bullish	1D	26	24/06/2026
	Bullish Engulfing	1D	26	24/06/2026
	Falling Three Methods	30	26	29/07/2026 13:00
	Inverted Hammer	15	26	30/07/2026 13:15
	Inverted Hammer	1D	27	23/06/2026
	Bullish doji Star	1H	27	28/07/2026 07:00
	Homing Pigeon	15	27	30/07/2026 13:00
	Engulfing Bearish	5H	28	13/07/2026 09:00
	Three Outside Up	1H	29	27/07/2026 12:00
	Falling Three Methods	1W	31	21/12/2025
	Bullish Engulfing	1M	32	Nov '23
	Bullish doji Star	1W	34	30/11/2025
	Belt Hold Bullish	5H	35	08/07/2026 04:00
	Bullish Engulfing	5H	35	08/07/2026 04:00
	Engulfing Bearish	1W	36	16/11/2025
	Harami Bullish	30	36	29/07/2026 08:00
	Harami Cross	30	36	29/07/2026 08:00
	Bullish Engulfing	1D	37	09/06/2026
	Belt Hold Bullish	15	38	30/07/2026 10:15
	Bullish Engulfing	15	38	30/07/2026 10:15
	Harami Bearish	1M	40	Mar '23
	Harami Cross	30	40	28/07/2026 12:30
	Harami Bullish	30	40	28/07/2026 12:30
	Bullish doji Star	30	40	28/07/2026 12:30
	Shooting Star	1M	41	Feb '23
	Harami Cross	1H	41	24/07/2026 07:00
	Belt Hold Bearish	30	41	28/07/2026 12:00
	Engulfing Bearish	30	41	28/07/2026 12:00
	Dragonfly Doji	15	41	30/07/2026 09:30
	Dark Cloud Cover	1H	42	23/07/2026 13:00
	Harami Bullish	30	42	28/07/2026 11:30
	Harami Cross	30	42	28/07/2026 11:30
	Evening Doji Star	15	43	30/07/2026 09:00
	Bullish doji Star	1D	44	28/05/2026
	Three Inside Up	1H	44	23/07/2026 11:00
	Doji Star Bearish	15	44	30/07/2026 08:45
	Harami Cross	5H	47	01/07/2026 07:00
	Belt Hold Bullish	1H	48	23/07/2026 07:00
	Bullish Engulfing	1H	48	23/07/2026 07:00
	Three Line Strike	1M	49	Jun '22
	Engulfing Bearish	15	49	30/07/2026 07:30
	Inverted Hammer	15	50	30/07/2026 07:15
	Bullish doji Star	30	51	28/07/2026 07:00
	Belt Hold Bullish	15	51	30/07/2026 07:00
	Bullish Engulfing	15	51	30/07/2026 07:00
	Evening Doji Star	30	52	27/07/2026 13:00
	Deliberation Bearish	1H	53	22/07/2026 09:00
	Doji Star Bearish	1H	53	22/07/2026 09:00
	Deliberation Bearish	30	53	27/07/2026 12:30
	Doji Star Bearish	30	53	27/07/2026 12:30
	Engulfing Bearish	5H	54	25/06/2026 11:00
	Bullish Engulfing	1W	55	06/07/2025
	Bullish Engulfing	30	56	27/07/2026 11:00
	Belt Hold Bullish	30	56	27/07/2026 11:00
	Engulfing Bearish	1H	57	21/07/2026 12:00
	Tri-Star Bullish	30	57	27/07/2026 10:30
	Three Outside Up	15	57	29/07/2026 12:00
	Bullish Engulfing	15	58	29/07/2026 11:45
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Deliberation Bearish	1W	59	08/06/2025
	Doji Star Bearish	1W	59	08/06/2025
	Belt Hold Bullish	5H	59	23/06/2026 04:00
	Doji Star Bearish	1H	59	21/07/2026 10:00
	Harami Bullish	30	61	27/07/2026 08:30
	Harami Cross	30	61	27/07/2026 08:30
	Belt Hold Bullish	5H	62	22/06/2026 03:00
	Bullish doji Star	5H	62	22/06/2026 03:00
	Inverted Hammer	1H	62	21/07/2026 07:00
	Belt Hold Bullish	1H	62	21/07/2026 07:00
	Doji Star Bearish	1W	63	11/05/2025
	Engulfing Bearish	1D	63	28/04/2026
	Harami Bullish	1D	64	27/04/2026
	Harami Cross	1D	64	27/04/2026
	Dragonfly Doji	1H	64	20/07/2026 12:00
	Bullish Hammer	1H	65	20/07/2026 11:00
	Bullish doji Star	15	65	29/07/2026 09:45
	Harami Bullish	15	65	29/07/2026 09:45
	Harami Cross	15	65	29/07/2026 09:45
	Harami Bullish	1H	67	20/07/2026 09:00
	Harami Cross	1H	67	20/07/2026 09:00
	Bullish doji Star	15	67	29/07/2026 09:15
	Dragonfly Doji	15	69	29/07/2026 08:45
	Harami Bullish	15	69	29/07/2026 08:45
	Harami Cross	15	69	29/07/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 001270

Tuliskan pendapat Anda mengenai Bookook Sec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	001270	51.800	+3.350	+6,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M