Breaking News

Tutup

BOE Technology Group Co Ltd (000725)

	Simbol	Bursa	Mata Uang
	000725	Shenzhen	CNY	Tertunda
	200725	Shenzhen	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,18 -0,05 -1,18%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000016L5

Volume: 537.441.690
Bid/Ask: 4,18 / 4,19
Rentang Harian: 4,17 - 4,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000725

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BOE Technology Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Boe Technology A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jan '26
	Bullish Engulfing	1M	2	Des '25
	Bullish doji Star	5H	3	12/02/2026 13:00
	Bullish doji Star	15	3	13/02/2026 13:15
	Harami Bullish	15	3	13/02/2026 13:15
	Harami Cross	15	3	13/02/2026 13:15
	Deliberation Bearish	1W	4	11/01/2026
	Doji Star Bearish	1W	4	11/01/2026
	Gravestone Doji	1W	4	11/01/2026
	Belt Hold Bearish	30	4	13/02/2026 12:00
	Engulfing Bearish	30	4	13/02/2026 12:00
	Engulfing Bearish	15	5	13/02/2026 12:45
	Belt Hold Bearish	15	5	13/02/2026 12:45
	Three Outside Up	1D	6	05/02/2026
	Deliberation Bearish	30	6	13/02/2026 10:00
	Belt Hold Bullish	15	6	13/02/2026 12:30
	Bullish Engulfing	15	6	13/02/2026 12:30
	Three Black Crows	1W	7	21/12/2025
	Bullish Engulfing	1D	7	04/02/2026
	Three Inside Up	1D	7	04/02/2026
	Tri-Star Bearish	15	7	13/02/2026 12:15
	Harami Bullish	1D	8	03/02/2026
	Harami Cross	1D	8	03/02/2026
	Harami Cross	1H	8	12/02/2026 10:00
	Bullish doji Star	1H	8	12/02/2026 10:00
	Harami Bullish	1H	8	12/02/2026 10:00
	Hanging Man	15	8	13/02/2026 12:00
	Dragonfly Bearish	15	8	13/02/2026 12:00
	Inverted Hammer	1M	9	Mei '25
	Bullish doji Star	5H	9	09/02/2026 10:00
	On Neck Bearish	1H	9	12/02/2026 09:00
	Three Inside Up	1W	10	30/11/2025
	Belt Hold Bullish	30	10	12/02/2026 13:30
	Belt Hold Bearish	15	10	13/02/2026 10:15
	Falling Three Methods	1M	11	Mar '25
	Harami Bullish	1W	11	23/11/2025
	Bullish Engulfing	30	12	12/02/2026 12:30
	Inverted Hammer	1W	13	09/11/2025
	Belt Hold Bullish	1H	13	11/02/2026 10:00
	Doji Star Bearish	15	13	13/02/2026 09:30
	Harami Bullish	1M	14	Des '24
	Shooting Star	1D	14	26/01/2026
	Inverted Hammer	15	14	13/02/2026 09:15
	Two Crows	1M	15	Nov '24
	Deliberation Bearish	5H	15	04/02/2026 10:00
	Doji Star Bearish	5H	15	04/02/2026 10:00
	Engulfing Bearish	1H	15	11/02/2026 08:00
	Belt Hold Bearish	1M	16	Okt '24
	Harami Bullish	1W	16	19/10/2025
	Three Outside Up	5H	16	04/02/2026 05:00
	Bullish doji Star	30	16	12/02/2026 09:30
	Harami Bullish	30	16	12/02/2026 09:30
	Harami Cross	30	16	12/02/2026 09:30
	Bullish Engulfing	1M	17	Sep '24
	Bullish Engulfing	5H	17	03/02/2026 09:00
	On Neck Bearish	30	17	12/02/2026 09:00
	Gravestone Doji	1W	18	05/10/2025
	Dragonfly Doji	15	18	12/02/2026 13:45
	Tri-Star Bearish	30	19	11/02/2026 13:30
	Belt Hold Bullish	15	19	12/02/2026 13:30
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Harami Cross Bearish	15	20	12/02/2026 13:15
	Bullish Engulfing	15	22	12/02/2026 12:45
	Three Outside Up	1M	23	Mar '24
	Engulfing Bearish	1W	23	31/08/2025
	Harami Bullish	5H	23	29/01/2026 14:00
	Harami Cross	5H	23	29/01/2026 14:00
	Bullish Engulfing	1M	24	Feb '24
	Three Outside Up	1W	24	24/08/2025
	Belt Hold Bullish	30	24	11/02/2026 10:00
	Tri-Star Bullish	15	24	12/02/2026 12:15
	Bullish Engulfing	1W	25	17/08/2025
	Bullish Hammer	1M	26	Des '23
	Dragonfly Doji	1M	26	Des '23
	Harami Bullish	5H	26	28/01/2026 13:00
	Harami Cross	5H	26	28/01/2026 13:00
	Harami Bullish	1H	26	06/02/2026 14:00
	Harami Cross	1H	26	06/02/2026 14:00
	Belt Hold Bullish	30	26	11/02/2026 09:00
	Harami Cross	15	26	12/02/2026 10:30
	Harami Bullish	15	26	12/02/2026 10:30
	Bullish doji Star	15	26	12/02/2026 10:30
	Engulfing Bearish	30	27	11/02/2026 08:30
	Belt Hold Bearish	15	27	12/02/2026 10:15
	Advance Block Bearish	1D	29	05/01/2026
	Belt Hold Bullish	15	29	12/02/2026 09:45
	Falling Three Methods	1M	30	Ags '23
	Advance Block Bearish	1D	30	31/12/2025
	Bullish Engulfing	1H	30	06/02/2026 09:00
	Belt Hold Bullish	15	31	12/02/2026 09:15
	Morning Doji Star	1M	32	Jun '23
	Deliberation Bearish	30	32	10/02/2026 10:30
	Stick Sandwich	15	32	12/02/2026 09:00
	Three Outside Up	30	33	10/02/2026 10:00
	Belt Hold Bullish	15	33	12/02/2026 08:45
	Upside Gap Three Methods	1M	34	Apr '23
	Belt Hold Bullish	5H	34	22/01/2026 12:00
	Engulfing Bearish	1H	34	05/02/2026 10:00
	Bullish Engulfing	30	34	10/02/2026 09:30
	Morning Doji Star	30	34	10/02/2026 09:30
	Morning Star	30	34	10/02/2026 09:30
	Three Inside Up	30	34	10/02/2026 09:30
	Bullish Engulfing	1D	35	24/12/2025
	Harami Cross	30	35	10/02/2026 09:00
	Bullish doji Star	30	35	10/02/2026 09:00
	Harami Bullish	30	35	10/02/2026 09:00
	Bullish Engulfing	1W	36	01/06/2025
	Belt Hold Bullish	1H	36	05/02/2026 08:00
	Inverted Hammer	1W	37	25/05/2025
	Three Inside Up	1H	37	04/02/2026 13:00
	Harami Bullish	1H	38	04/02/2026 12:00
	Harami Cross	1H	38	04/02/2026 12:00
	Belt Hold Bullish	15	38	11/02/2026 13:00
	Three Inside Up	1M	39	Nov '22
	Harami Cross	30	39	09/02/2026 12:30
	Harami Bullish	30	39	09/02/2026 12:30
	Bullish doji Star	30	39	09/02/2026 12:30
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Bullish doji Star	15	40	11/02/2026 12:30
	Belt Hold Bearish	15	41	11/02/2026 12:15
	Falling Three Methods	1M	42	Ags '22
	Bullish Engulfing	5H	42	19/01/2026 04:00
	Three Inside Up	5H	42	19/01/2026 04:00
	Belt Hold Bullish	30	42	09/02/2026 10:00
	Tri-Star Bearish	15	42	11/02/2026 12:00
	Harami Cross	5H	43	16/01/2026 11:00
	Harami Bullish	5H	43	16/01/2026 11:00
	Bullish doji Star	5H	43	16/01/2026 11:00
	Bullish Engulfing	1M	44	Jun '22
	Harami Cross Bearish	15	44	11/02/2026 10:15
	Bullish doji Star	1M	45	Mei '22
	Harami Bullish	1D	45	10/12/2025
	Belt Hold Bullish	15	45	11/02/2026 10:00
	Bullish Engulfing	15	45	11/02/2026 10:00
	Bullish doji Star	30	46	06/02/2026 14:30
	Harami Bullish	30	46	06/02/2026 14:30
	Harami Cross	30	46	06/02/2026 14:30
	Falling Three Methods	1M	48	Feb '22
	Belt Hold Bullish	15	49	11/02/2026 09:00
	Three Outside Down	15	50	11/02/2026 08:45
	Inverted Hammer	1M	51	Nov '21
	Engulfing Bearish	15	51	11/02/2026 08:30
	Hanging Man	1W	52	09/02/2025
	Belt Hold Bearish	30	52	06/02/2026 09:30
	Advance Block Bearish	1H	53	30/01/2026 13:00
	Bullish Engulfing	30	53	06/02/2026 09:00
	Harami Bullish	1M	54	Ags '21
	Harami Bullish	5H	54	09/01/2026 14:00
	Harami Cross	5H	54	09/01/2026 14:00
	Engulfing Bearish	15	54	10/02/2026 13:15
	Three Outside Up	1W	55	19/01/2025
	Belt Hold Bearish	30	55	05/02/2026 13:30
	Dragonfly Doji	15	55	10/02/2026 13:00
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1W	56	12/01/2025
	Three Inside Up	1W	56	12/01/2025
	Three Outside Up	30	56	05/02/2026 13:00
	Engulfing Bearish	15	56	10/02/2026 12:45
	Bullish doji Star	1W	57	05/01/2025
	Harami Bullish	1W	57	05/01/2025
	Harami Cross	1W	57	05/01/2025
	Falling Three Methods	1H	57	30/01/2026 08:00
	Bullish Engulfing	30	57	05/02/2026 12:30
	Bullish doji Star	30	59	05/02/2026 10:30
	Bullish doji Star	1D	60	19/11/2025
	Bullish doji Star	1H	60	29/01/2026 12:00
	Harami Bullish	1H	60	29/01/2026 12:00
	Harami Cross	1H	60	29/01/2026 12:00
	Doji Star Bearish	15	60	10/02/2026 10:30
	Bullish Engulfing	15	61	10/02/2026 10:15
	Belt Hold Bearish	15	62	10/02/2026 10:00
	Belt Hold Bullish	30	63	05/02/2026 08:30
	Three Inside Up	15	63	10/02/2026 09:45
	Doji Star Bearish	30	64	04/02/2026 13:30
	Harami Bullish	15	64	10/02/2026 09:30
	Harami Cross	15	64	10/02/2026 09:30
	Harami Bullish	1D	65	12/11/2025
	Harami Cross	1D	65	12/11/2025
	Belt Hold Bullish	30	65	04/02/2026 13:00
	Stick Sandwich	15	65	10/02/2026 09:15
	Belt Hold Bearish	1D	66	11/11/2025
	Three Inside Up	30	67	04/02/2026 12:00
	Harami Bullish	30	68	04/02/2026 10:30
	Harami Cross	30	68	04/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000725

Tuliskan pendapat Anda mengenai BOE Technology Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.867,8	+31,6	+0,46%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,880	+0,061	+0,06%

Emas	5.031,69	-14,61	-0,29%
Perak	77,003	-0,962	-1,23%
Minyak Mentah WTI	62,59	-0,16	-0,25%
Minyak Brent	67,58	-0,17	-0,25%
Gas Alam	2,987	-0,256	-7,89%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1865	-0,0004	-0,03%
GBP/USD	1,3655	+0,0006	+0,04%
USD/JPY	153,48	+0,78	+0,51%
AUD/USD	0,7087	+0,0012	+0,17%
EUR/JPY	182,10	+0,86	+0,47%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,59	+1,15	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000725	4,18	-0,05	-1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M